Indicators

Crestwood Equity Partners LP (NY: CEQP )

28.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.64	20.79	20.41	20.41	449,804	-0.09(-0.44%)
Nov 27, 2019	20.43	20.72	20.23	20.50	1,091,715	+0.10(+0.47%)
Nov 26, 2019	20.59	20.72	20.36	20.40	400,426	-0.16(-0.78%)
Nov 25, 2019	20.34	20.82	20.34	20.56	460,998	+0.24(+1.20%)
Nov 22, 2019	20.09	20.38	19.95	20.32	537,620	+0.32(+1.58%)
Nov 21, 2019	19.80	20.20	19.62	20.00	664,350	-0.05(-0.22%)
Nov 20, 2019	20.03	20.18	19.83	20.05	435,016	-0.01(-0.03%)
Nov 19, 2019	20.45	20.56	20.02	20.05	287,573	-0.47(-2.29%)
Nov 18, 2019	21.35	21.55	20.43	20.52	433,744	-0.86(-4.00%)
Nov 15, 2019	21.40	21.59	21.29	21.38	519,590	+0.11(+0.51%)
Nov 14, 2019	20.83	21.59	20.76	21.27	926,730	+0.53(+2.58%)
Nov 13, 2019	20.32	20.90	20.16	20.74	646,341	+0.46(+2.25%)
Nov 12, 2019	20.36	20.75	20.18	20.28	443,130	-0.03(-0.13%)
Nov 11, 2019	20.54	20.54	20.04	20.31	829,568	-0.24(-1.19%)
Nov 08, 2019	20.59	20.79	20.40	20.55	580,517	-0.08(-0.37%)
Nov 07, 2019	20.97	21.23	20.50	20.63	606,338	-0.38(-1.81%)
Nov 06, 2019	22.29	22.31	20.90	21.01	576,201	-1.24(-5.55%)
Nov 05, 2019	23.17	23.22	21.76	22.24	1,452,233	-0.86(-3.72%)
Nov 04, 2019	22.78	23.41	22.77	23.10	509,113	+0.35(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.