Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.64 +0.11 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.609 7.615 7.497 7.609 151,292 +0.04(+0.58%)
Jul 30, 2019 7.516 7.572 7.516 7.565 54,734 +0.02(+0.25%)
Jul 29, 2019 7.547 7.547 7.488 7.547 42,657 -0.01(-0.08%)
Jul 26, 2019 7.503 7.553 7.484 7.553 43,076 +0.07(+0.91%)
Jul 25, 2019 7.516 7.516 7.472 7.484 50,362 -0.03(-0.41%)
Jul 24, 2019 7.472 7.516 7.466 7.516 49,843 +0.04(+0.50%)
Jul 23, 2019 7.453 7.502 7.419 7.478 70,409 +0.03(+0.42%)
Jul 22, 2019 7.372 7.453 7.372 7.447 107,410 +0.09(+1.18%)
Jul 19, 2019 7.422 7.478 7.348 7.360 138,392 -0.10(-1.33%)
Jul 18, 2019 7.528 7.528 7.404 7.460 117,292 -0.04(-0.58%)
Jul 17, 2019 7.509 7.541 7.478 7.503 129,302 +0.00(+0.00%)
Jul 16, 2019 7.522 7.540 7.491 7.503 198,752 -0.01(-0.08%)
Jul 15, 2019 7.491 7.515 7.454 7.509 110,674 +0.02(+0.25%)
Jul 12, 2019 7.466 7.497 7.466 7.491 94,161 +0.02(+0.33%)
Jul 11, 2019 7.466 7.466 7.423 7.466 64,966 +0.00(+0.00%)
Jul 10, 2019 7.441 7.466 7.423 7.466 63,493 +0.02(+0.33%)
Jul 09, 2019 7.460 7.466 7.411 7.441 81,597 -0.02(-0.33%)
Jul 08, 2019 7.441 7.466 7.404 7.466 143,345 +0.02(+0.33%)
Jul 05, 2019 7.417 7.441 7.361 7.441 89,623 +0.03(+0.42%)
Jul 03, 2019 7.361 7.454 7.356 7.411 81,843 +0.04(+0.50%)
Jul 02, 2019 7.343 7.398 7.324 7.373 71,243 +0.04(+0.50%)
Jul 01, 2019 7.312 7.398 7.281 7.336 136,431 +0.06(+0.76%)
Jun 28, 2019 7.306 7.343 7.281 7.281 132,084 -0.01(-0.17%)
Jun 27, 2019 7.281 7.318 7.281 7.293 84,446 +0.00(+0.00%)
Jun 26, 2019 7.262 7.293 7.219 7.293 93,400 +0.05(+0.68%)
Jun 25, 2019 7.281 7.299 7.244 7.244 71,708 -0.05(-0.68%)
Jun 24, 2019 7.219 7.318 7.213 7.293 169,739 +0.04(+0.60%)
Jun 21, 2019 7.250 7.262 7.216 7.250 58,344 -0.01(-0.17%)
Jun 20, 2019 7.225 7.262 7.188 7.262 129,815 +0.05(+0.68%)
Jun 19, 2019 7.201 7.250 7.196 7.213 50,232 +0.01(+0.09%)
Jun 18, 2019 7.244 7.244 7.195 7.207 107,354 +0.01(+0.09%)
Jun 17, 2019 7.213 7.219 7.146 7.201 192,238 +0.01(+0.09%)
Jun 14, 2019 7.219 7.231 7.170 7.195 83,852 +0.00(+0.00%)
Jun 13, 2019 7.158 7.224 7.152 7.195 80,980 +0.04(+0.60%)
Jun 12, 2019 7.115 7.152 7.078 7.152 117,065 +0.04(+0.52%)
Jun 11, 2019 7.158 7.178 7.103 7.115 113,902 -0.04(-0.51%)
Jun 10, 2019 7.195 7.207 7.133 7.152 84,187 -0.04(-0.60%)
Jun 07, 2019 7.188 7.231 7.182 7.195 89,083 +0.02(+0.26%)
Jun 06, 2019 7.158 7.207 7.127 7.176 59,380 +0.02(+0.26%)
Jun 05, 2019 7.146 7.188 7.133 7.158 86,049 -0.02(-0.34%)
Jun 04, 2019 7.207 7.207 7.127 7.182 61,542 +0.01(+0.17%)
Jun 03, 2019 7.109 7.182 7.109 7.170 72,066 +0.06(+0.86%)
May 31, 2019 7.158 7.188 7.072 7.109 125,043 -0.10(-1.44%)
May 30, 2019 7.158 7.213 7.097 7.213 70,305 +0.07(+0.94%)
May 29, 2019 7.188 7.188 7.097 7.146 129,372 -0.06(-0.76%)
May 28, 2019 7.176 7.219 7.164 7.201 63,126 +0.02(+0.34%)
May 24, 2019 7.164 7.197 7.146 7.176 57,046 +0.01(+0.09%)
May 23, 2019 7.140 7.202 7.140 7.170 91,147 +0.01(+0.17%)
May 22, 2019 7.152 7.201 7.152 7.158 77,844 -0.01(-0.17%)
May 21, 2019 7.176 7.195 7.152 7.170 80,036 +0.00(+0.00%)
May 20, 2019 7.195 7.210 7.103 7.170 100,182 -0.04(-0.51%)
May 17, 2019 7.164 7.250 7.164 7.207 119,159 +0.02(+0.26%)
May 16, 2019 7.213 7.256 7.176 7.188 107,692 -0.02(-0.25%)
May 15, 2019 7.170 7.219 7.116 7.207 201,486 +0.02(+0.34%)
May 14, 2019 7.128 7.231 7.122 7.183 178,192 +0.12(+1.72%)
May 13, 2019 7.037 7.189 6.976 7.061 217,649 -0.02(-0.26%)
May 10, 2019 7.055 7.128 7.049 7.079 101,708 +0.02(+0.26%)
May 09, 2019 7.116 7.158 7.043 7.061 161,487 -0.08(-1.19%)
May 08, 2019 7.116 7.180 7.116 7.146 101,053 +0.01(+0.08%)
May 07, 2019 7.158 7.195 7.098 7.140 217,316 -0.03(-0.42%)
May 06, 2019 7.134 7.215 7.134 7.170 134,685 -0.02(-0.25%)
May 03, 2019 7.146 7.195 7.067 7.189 162,700 +0.10(+1.37%)
May 02, 2019 7.110 7.134 7.055 7.092 202,760 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.