Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7600 7601 6720 7400 1,123 -320.00(-4.15%)
Jan 30, 2020 7600 7880 7200 7720 1,306 +40.00(+0.52%)
Jan 29, 2020 8200 8400 7380 7680 3,116 -160.00(-2.04%)
Jan 28, 2020 7000 7920 6840 7840 2,768 +1020.00(+14.96%)
Jan 27, 2020 6640 7100 6420 6820 1,516 +120.00(+1.79%)
Jan 24, 2020 6280 7160 6280 6700 3,254 +540.00(+8.77%)
Jan 23, 2020 5900 6180 5600 6160 2,082 +500.00(+8.83%)
Jan 22, 2020 5580 5800 5400 5660 954 +80.00(+1.43%)
Jan 21, 2020 5660 5840 5340 5580 1,152 -60.00(-1.06%)
Jan 17, 2020 5860 5860 5640 5640 880 -220.00(-3.75%)
Jan 16, 2020 5760 5980 5640 5860 967 +180.00(+3.17%)
Jan 15, 2020 6000 6060 5600 5680 1,300 -420.00(-6.89%)
Jan 14, 2020 5920 6160 5800 6100 802 +220.00(+3.74%)
Jan 13, 2020 5940 6040 5740 5880 935 -20.00(-0.34%)
Jan 10, 2020 6000 6020 5740 5900 843 -40.00(-0.67%)
Jan 09, 2020 6040 6200 5740 5940 1,150 +100.00(+1.71%)
Jan 08, 2020 5620 5940 5600 5840 735 +120.00(+2.10%)
Jan 07, 2020 5700 5800 5480 5720 768 +20.00(+0.35%)
Jan 06, 2020 5740 6240 5620 5700 1,740 -100.00(-1.72%)
Jan 03, 2020 5660 5880 5500 5800 1,152 -140.00(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.