Indicators

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED

Streaming Delayed Price Updated: 11:20 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		174.00	174.00	174.00	0	+0.00(+0.00%)
Dec 30, 2020		174.00	174.00	174.00	5	+0.00(+0.00%)
Dec 29, 2020	175.00	175.00	174.00	174.00	1,206	-1.00(-0.57%)
Dec 23, 2020		175.00	175.00	175.00	0	-0.61(-0.35%)
Dec 22, 2020	175.61	175.61	175.61	175.61	300	-0.34(-0.19%)
Dec 21, 2020	175.95	175.95	175.95	175.95	100	-4.00(-2.22%)
Dec 18, 2020	179.95	179.95	179.95	179.95	100	-0.05(-0.03%)
Dec 16, 2020		180.00	180.00	180.00	0	+0.00(+0.00%)
Dec 11, 2020		180.00	180.00	180.00	0	+0.00(+0.00%)
Dec 10, 2020		180.00	180.00	180.00	58	+0.00(+0.00%)
Dec 09, 2020	179.90	180.00	179.90	180.00	656	+0.10(+0.06%)
Dec 08, 2020	180.00	180.00	179.90	179.90	791	+15.40(+9.36%)
Dec 04, 2020		164.50	164.50	164.50	0	+14.49(+9.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.