Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (OP: CPXGF )

6.060 -0.228 (-3.63%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.97 10.97 10.97 10.97 504 -0.37(-3.24%)
Apr 29, 2020 10.94 11.34 10.94 11.34 1,122 +0.72(+6.80%)
Apr 28, 2020 10.54 10.62 10.54 10.62 1,012 +0.53(+5.21%)
Apr 27, 2020 9.968 10.09 9.968 10.09 75,958 +0.17(+1.67%)
Apr 24, 2020 10.05 10.05 9.928 9.928 500 -0.16(-1.61%)
Apr 23, 2020 10.11 10.11 10.09 10.09 618 +0.12(+1.20%)
Apr 22, 2020 9.970 9.970 9.970 9.970 549 -0.03(-0.29%)
Apr 21, 2020 10.69 10.69 9.990 9.999 2,148 +0.37(+3.84%)
Apr 20, 2020 9.630 9.630 9.630 152 +0.00(+0.00%)
Apr 17, 2020 9.630 9.630 9.630 9.630 100 +0.68(+7.59%)
Apr 16, 2020 8.950 8.950 8.950 14 +0.00(+0.00%)
Apr 15, 2020 8.635 8.950 8.635 8.950 276 -0.37(-3.97%)
Apr 14, 2020 9.319 9.320 9.319 9.320 561 +0.83(+9.78%)
Apr 13, 2020 8.977 8.977 8.490 8.490 1,857 -0.00(-0.00%)
Apr 08, 2020 8.490 8.490 8.490 0 +0.05(+0.54%)
Apr 07, 2020 8.438 8.450 8.400 8.444 613,606 +0.88(+11.60%)
Apr 06, 2020 7.976 7.976 7.567 7.567 825 -0.69(-8.34%)
Apr 03, 2020 8.255 8.255 8.255 2 +0.00(+0.00%)
Apr 02, 2020 8.255 8.255 8.255 8.255 225 +0.10(+1.21%)
Apr 01, 2020 8.156 8.156 8.156 4 +0.00(+0.00%)
Mar 31, 2020 8.385 8.385 8.156 8.156 375 -0.72(-8.15%)
Mar 30, 2020 4.000 9.293 4.000 8.880 2,190 -0.44(-4.68%)
Mar 27, 2020 10.00 10.00 9.120 9.316 1,800 +0.32(+3.56%)
Mar 26, 2020 9.480 9.480 8.995 8.995 867 +0.02(+0.18%)
Mar 25, 2020 8.799 8.979 8.787 8.979 2,710 +0.47(+5.52%)
Mar 24, 2020 7.587 8.557 7.587 8.509 1,225 +1.05(+14.11%)
Mar 23, 2020 7.330 7.533 7.299 7.457 2,250 -0.22(-2.86%)
Mar 20, 2020 7.099 7.687 6.750 7.676 2,600 +1.14(+17.39%)
Mar 19, 2020 6.539 6.539 6.539 6.539 800 +0.58(+9.65%)
Mar 18, 2020 5.964 5.964 5.964 5.964 377 +1.36(+29.44%)
Mar 17, 2020 4.608 4.608 4.608 4.608 100 -6.50(-58.53%)
Mar 16, 2020 11.11 11.11 11.11 11.11 305 -2.85(-20.44%)
Mar 13, 2020 18.03 18.03 13.57 13.96 35,900 -3.65(-20.74%)
Mar 12, 2020 19.72 19.72 17.62 17.62 6,900 -3.75(-17.55%)
Mar 09, 2020 21.37 21.37 21.37 0 -2.17(-9.22%)
Mar 06, 2020 23.32 23.54 23.32 23.54 10,100 +1.59(+7.24%)
Mar 05, 2020 21.45 22.84 21.04 21.95 11,125 -2.35(-9.65%)
Mar 04, 2020 24.30 24.30 24.30 24.30 100 -0.32(-1.32%)
Mar 03, 2020 24.62 24.62 24.62 24.62 100 +0.50(+2.07%)
Feb 28, 2020 24.12 24.12 24.12 0 +0.00(+0.00%)
Feb 27, 2020 24.12 24.12 24.12 24.12 100,520 -1.13(-4.47%)
Feb 25, 2020 25.25 25.25 25.25 0 -0.22(-0.85%)
Feb 24, 2020 25.47 25.47 25.47 25.47 400 -0.09(-0.37%)
Feb 19, 2020 25.56 25.56 25.56 0 +0.07(+0.27%)
Feb 18, 2020 25.48 25.49 25.48 25.49 1,000 +0.08(+0.32%)
Feb 10, 2020 25.41 25.41 25.41 0 +0.00(+0.00%)
Feb 06, 2020 25.41 25.41 25.41 0 -0.17(-0.66%)
Feb 05, 2020 25.58 25.58 25.58 196,972 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.