Indicators

Hershey Co (NY: HSY )

203.98 +3.89 (+1.94%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	125.67	126.94	124.09	125.78	3,141,286	-0.28(-0.22%)
May 28, 2020	125.05	126.24	123.83	126.06	1,480,826	+2.72(+2.20%)
May 27, 2020	118.97	123.53	117.77	123.34	1,557,537	+4.43(+3.73%)
May 26, 2020	122.13	122.25	118.50	118.91	1,854,965	-1.84(-1.53%)
May 22, 2020	119.08	121.03	118.29	120.75	970,756	+2.07(+1.74%)
May 21, 2020	120.70	120.94	117.87	118.69	2,801,816	-2.24(-1.85%)
May 20, 2020	121.48	121.95	120.47	120.93	1,234,514	+0.29(+0.24%)
May 19, 2020	121.19	121.88	119.36	120.64	1,270,306	-1.25(-1.03%)
May 18, 2020	121.56	122.43	118.70	121.89	1,941,682	+1.74(+1.45%)
May 15, 2020	120.63	123.00	119.85	120.15	2,824,269	-0.60(-0.50%)
May 14, 2020	121.49	122.22	119.33	120.75	1,249,058	-0.78(-0.64%)
May 13, 2020	121.98	123.15	120.51	121.53	871,670	-0.55(-0.45%)
May 12, 2020	123.36	124.12	122.02	122.08	719,859	-0.44(-0.36%)
May 11, 2020	122.69	124.58	122.49	122.52	1,179,715	-0.22(-0.18%)
May 08, 2020	121.88	123.26	121.47	122.74	902,069	+2.45(+2.04%)
May 07, 2020	122.68	122.85	120.16	120.29	1,062,519	-1.11(-0.91%)
May 06, 2020	121.68	122.55	120.94	121.40	931,215	+0.34(+0.28%)
May 05, 2020	121.27	122.47	119.58	121.06	1,232,249	+0.10(+0.08%)
May 04, 2020	121.54	121.64	119.72	120.95	1,203,936	-1.19(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.