Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verses Ai Inc (OP: VRSSF )

0.6672 -0.0188 (-2.74%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2272 0.2272 0.2027 0.2153 5,950 +0.00(+1.32%)
Sep 29, 2020 0.1818 0.2125 0.1818 0.2125 24,398 +0.03(+17.40%)
Sep 28, 2020 0.1690 0.1980 0.1690 0.1810 45,681 -0.02(-10.71%)
Sep 25, 2020 0.1892 0.2027 0.1847 0.2027 39,600 +0.00(+1.35%)
Sep 24, 2020 0.2100 0.2100 0.1884 0.2000 49,655 -0.01(-3.94%)
Sep 23, 2020 0.2071 0.2132 0.2071 0.2082 9,090 -0.01(-4.06%)
Sep 22, 2020 0.2170 0.2170 0.2170 0.2170 5,679 +0.01(+3.33%)
Sep 21, 2020 0.2357 0.2357 0.2100 0.2100 18,149 -0.02(-7.65%)
Sep 18, 2020 0.2214 0.2326 0.2200 0.2274 22,300 +0.00(+0.04%)
Sep 17, 2020 0.2327 0.2327 0.2237 0.2273 12,295 -0.00(-0.13%)
Sep 16, 2020 0.2300 0.2770 0.2276 0.2276 165,570 -0.02(-9.72%)
Sep 15, 2020 0.2597 0.2597 0.2335 0.2521 125,128 -0.01(-3.04%)
Sep 14, 2020 0.2700 0.2715 0.2581 0.2600 57,938 +0.01(+2.24%)
Sep 11, 2020 0.2533 0.2600 0.2464 0.2543 37,900 +0.01(+4.74%)
Sep 10, 2020 0.2500 0.2500 0.2400 0.2428 236,801 +0.00(+1.04%)
Sep 09, 2020 0.2430 0.2500 0.2360 0.2403 113,370 +0.01(+4.48%)
Sep 08, 2020 0.2155 0.2445 0.2150 0.2300 39,370 +0.00(+0.04%)
Sep 04, 2020 0.2300 0.2406 0.2105 0.2299 236,400 +0.01(+4.50%)
Sep 03, 2020 0.1800 0.2200 0.1678 0.2200 150,283 +0.04(+25.36%)
Sep 02, 2020 0.1890 0.1903 0.1743 0.1755 32,477 -0.01(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.