Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verses Ai Inc (OP: VRSSF )

0.6701 -0.0159 (-2.32%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1901 0.1901 0.1901 10 +0.00(+0.00%)
Mar 30, 2020 0.2425 0.2425 0.1803 0.1901 933,800 -0.05(-20.79%)
Mar 27, 2020 0.2150 0.2400 0.2120 0.2400 45,200 +0.05(+26.32%)
Mar 26, 2020 0.1700 0.2056 0.1700 0.1900 22,300 +0.00(+1.60%)
Mar 25, 2020 0.2150 0.2150 0.1855 0.1870 115,650 -0.01(-4.05%)
Mar 24, 2020 0.1938 0.1949 0.1790 0.1949 37,520 +0.01(+6.68%)
Mar 23, 2020 0.2049 0.2078 0.1826 0.1827 60,770 -0.02(-9.15%)
Mar 20, 2020 0.1797 0.2011 0.1771 0.2011 76,900 +0.03(+15.11%)
Mar 19, 2020 0.1681 0.1829 0.1681 0.1747 35,792 +0.02(+16.39%)
Mar 18, 2020 0.1375 0.1579 0.1375 0.1501 12,555 +0.02(+13.28%)
Mar 17, 2020 0.1350 0.1350 0.1267 0.1325 4,577 +0.01(+6.85%)
Mar 16, 2020 0.1240 0.1265 0.1240 0.1240 10,529 -0.01(-3.88%)
Mar 13, 2020 0.1481 0.1481 0.1290 0.1290 12,200 -0.01(-7.86%)
Mar 12, 2020 0.1544 0.1550 0.1400 0.1400 71,294 -0.03(-17.11%)
Mar 11, 2020 0.1709 0.1709 0.1608 0.1689 36,250 -0.01(-4.09%)
Mar 10, 2020 0.1745 0.1800 0.1745 0.1761 5,695 +0.00(+2.80%)
Mar 09, 2020 0.1755 0.1800 0.1500 0.1713 123,962 -0.00(-1.32%)
Mar 06, 2020 0.1753 0.1813 0.1731 0.1736 15,800 -0.01(-4.88%)
Mar 05, 2020 0.1796 0.1825 0.1743 0.1825 27,720 -0.02(-8.75%)
Mar 04, 2020 0.1800 0.2000 0.1752 0.2000 75,600 +0.02(+11.11%)
Mar 03, 2020 0.1794 0.1804 0.1705 0.1800 53,630 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.