Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.75 -0.03 (-0.25%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.108 8.164 8.011 8.136 165,079 +0.03(+0.34%)
Jul 30, 2020 7.983 8.122 7.914 8.108 142,057 +0.08(+0.95%)
Jul 29, 2020 7.963 8.219 7.963 8.032 339,096 +0.31(+3.95%)
Jul 28, 2020 7.810 7.810 7.671 7.727 163,098 -0.07(-0.89%)
Jul 27, 2020 7.900 7.900 7.740 7.796 139,455 -0.03(-0.35%)
Jul 24, 2020 8.011 8.011 7.747 7.824 134,684 -0.17(-2.17%)
Jul 23, 2020 8.067 8.079 7.817 7.997 205,151 -0.07(-0.86%)
Jul 22, 2020 8.018 8.088 7.970 8.067 89,896 +0.07(+0.87%)
Jul 21, 2020 7.963 8.108 7.963 7.997 137,068 +0.01(+0.17%)
Jul 20, 2020 8.018 8.101 7.865 7.983 205,621 -0.06(-0.78%)
Jul 17, 2020 8.108 8.108 7.935 8.046 156,148 -0.01(-0.17%)
Jul 16, 2020 8.053 8.108 7.959 8.060 172,091 -0.03(-0.43%)
Jul 15, 2020 8.012 8.122 7.950 8.095 244,247 +0.17(+2.08%)
Jul 14, 2020 7.688 7.943 7.688 7.929 171,594 +0.24(+3.13%)
Jul 13, 2020 7.812 7.984 7.668 7.688 230,407 -0.04(-0.53%)
Jul 10, 2020 7.654 7.771 7.585 7.730 159,375 -0.01(-0.09%)
Jul 09, 2020 7.730 7.771 7.496 7.737 217,088 +0.05(+0.63%)
Jul 08, 2020 7.565 7.737 7.509 7.688 108,821 +0.12(+1.64%)
Jul 07, 2020 7.723 7.737 7.558 7.565 152,749 -0.18(-2.31%)
Jul 06, 2020 7.633 7.819 7.606 7.743 235,822 +0.26(+3.50%)
Jul 02, 2020 7.626 7.702 7.475 7.482 86,879 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.