Indicators

Hershey Co (NY: HSY )

186.16 -0.99 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	125.68	126.96	124.10	125.79	3,140,963	-0.28(-0.22%)
May 28, 2020	125.07	126.25	123.84	126.07	1,480,674	+2.72(+2.20%)
May 27, 2020	118.98	123.55	117.78	123.35	1,557,377	+4.43(+3.73%)
May 26, 2020	122.15	122.26	118.51	118.92	1,854,774	-1.84(-1.53%)
May 22, 2020	119.10	121.04	118.30	120.77	970,656	+2.07(+1.74%)
May 21, 2020	120.71	120.95	117.88	118.70	2,801,527	-2.24(-1.85%)
May 20, 2020	121.49	121.96	120.48	120.94	1,234,387	+0.29(+0.24%)
May 19, 2020	121.20	121.89	119.37	120.65	1,270,175	-1.25(-1.03%)
May 18, 2020	121.57	122.44	118.72	121.91	1,941,483	+1.74(+1.45%)
May 15, 2020	120.64	123.01	119.86	120.16	2,823,978	-0.60(-0.50%)
May 14, 2020	121.50	122.23	119.34	120.76	1,248,929	-0.77(-0.64%)
May 13, 2020	122.00	123.16	120.52	121.54	871,580	-0.55(-0.45%)
May 12, 2020	123.37	124.14	122.03	122.09	719,785	-0.44(-0.36%)
May 11, 2020	122.70	124.60	122.50	122.53	1,179,593	-0.22(-0.18%)
May 08, 2020	121.89	123.27	121.48	122.75	901,976	+2.45(+2.04%)
May 07, 2020	122.69	122.86	120.17	120.30	1,062,410	-1.11(-0.91%)
May 06, 2020	121.69	122.56	120.95	121.41	931,119	+0.34(+0.28%)
May 05, 2020	121.28	122.49	119.59	121.07	1,232,122	+0.10(+0.08%)
May 04, 2020	121.56	121.66	119.73	120.97	1,203,812	-1.19(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.