Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthwarehouse.com Inc (OP: HEWA )

0.1294 UNCHANGED
Last Price Updated: 11:02 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2826 0.2826 0.2250 0.2250 11,200 -0.05(-17.13%)
May 28, 2020 0.2500 0.2850 0.2250 0.2715 12,825 +0.05(+20.67%)
May 27, 2020 0.2250 0.2250 0.2250 0.2250 10,000 -0.02(-8.16%)
May 21, 2020 0.2450 0.2450 0.2450 0 +0.02(+8.89%)
May 20, 2020 0.2405 0.2500 0.2215 0.2250 63,303 -0.01(-6.25%)
May 19, 2020 0.2400 0.2400 0.2400 0.2400 20,030 -0.01(-4.00%)
May 18, 2020 0.2400 0.2550 0.2400 0.2500 17,200 -0.01(-3.10%)
May 15, 2020 0.2450 0.2725 0.2450 0.2580 24,700 +0.01(+5.31%)
May 14, 2020 0.2530 0.2750 0.2310 0.2450 5,606 -0.01(-2.00%)
May 13, 2020 0.2210 0.2750 0.2210 0.2500 15,700 +0.01(+6.16%)
May 12, 2020 0.2355 0.2355 0.2355 0.2355 2,216 -0.00(-1.88%)
May 11, 2020 0.2351 0.2495 0.2351 0.2400 10,976 +0.01(+4.35%)
May 08, 2020 0.2170 0.2300 0.2170 0.2300 34,900 +0.03(+13.86%)
May 07, 2020 0.2008 0.2300 0.2008 0.2020 60,422 -0.01(-6.52%)
May 06, 2020 0.2161 0.2161 0.2161 0.2161 2,085 +0.02(+8.05%)
May 05, 2020 0.2245 0.2245 0.2000 0.2000 13,837 +0.00(+0.00%)
May 04, 2020 0.2050 0.2073 0.2000 0.2000 6,158 -0.00(-2.44%)
May 01, 2020 0.2045 0.2110 0.2000 0.2050 91,200 +0.00(+0.00%)
Apr 30, 2020 0.1903 0.2050 0.1903 0.2050 34,511 +0.02(+10.81%)
Apr 29, 2020 0.1900 0.1950 0.1800 0.1850 88,534 +0.01(+8.82%)
Apr 28, 2020 0.1700 0.1700 0.1700 96 +0.00(+0.00%)
Apr 27, 2020 0.1795 0.1825 0.1700 0.1700 8,500 -0.01(-5.29%)
Apr 24, 2020 0.1795 0.1795 0.1795 0.1795 1,000 +0.00(+0.00%)
Apr 23, 2020 0.1795 0.1798 0.1795 0.1795 10,005 +0.00(+0.00%)
Apr 22, 2020 0.1795 0.1813 0.1795 0.1795 107,626 +0.03(+19.67%)
Apr 21, 2020 0.1848 0.1848 0.1500 0.1500 6,500 -0.02(-14.24%)
Apr 20, 2020 0.1900 0.1900 0.1440 0.1749 57,831 -0.02(-7.95%)
Apr 17, 2020 0.2445 0.2445 0.1421 0.1900 326,500 -0.01(-2.56%)
Apr 16, 2020 0.1550 0.2400 0.1550 0.1950 474,569 +0.04(+21.88%)
Apr 15, 2020 0.1600 0.1600 0.1600 0.1600 18,051 +0.00(+0.00%)
Apr 14, 2020 0.1420 0.1600 0.1420 0.1600 20,250 +0.02(+12.68%)
Apr 13, 2020 0.1301 0.1600 0.1301 0.1420 145,930 -0.02(-11.19%)
Apr 09, 2020 0.1450 0.1599 0.1400 0.1599 17,200 +0.01(+10.35%)
Apr 08, 2020 0.1449 0.1449 0.1449 0.1449 9,384 +0.01(+11.46%)
Apr 07, 2020 0.1300 0.1300 0.1300 0.1300 150 -0.01(-10.28%)
Apr 06, 2020 0.1451 0.1451 0.1100 0.1449 60,500 -0.02(-9.44%)
Apr 03, 2020 0.1650 0.1700 0.1500 0.1600 124,700 -0.01(-3.03%)
Apr 02, 2020 0.1650 0.1650 0.1650 50 +0.00(+0.00%)
Apr 01, 2020 0.1500 0.1650 0.1495 0.1650 61,051 +0.02(+10.00%)
Mar 31, 2020 0.1300 0.1500 0.1300 0.1500 5,329 -0.01(-6.25%)
Mar 30, 2020 0.1150 0.1600 0.1150 0.1600 48,370 +0.04(+30.08%)
Mar 27, 2020 0.1230 0.1230 0.1230 10 +0.00(+0.00%)
Mar 26, 2020 0.1230 0.1230 0.1230 0.1230 15,005 -0.01(-4.50%)
Mar 25, 2020 0.1850 0.1850 0.1288 0.1288 3,580 +0.00(+0.62%)
Mar 24, 2020 0.1650 0.1650 0.1050 0.1280 45,360 +0.00(+2.40%)
Mar 23, 2020 0.1200 0.1500 0.1200 0.1250 41,218 +0.03(+38.73%)
Mar 20, 2020 0.0901 0.0901 0.0901 0.0901 1,100 +0.00(+0.00%)
Mar 19, 2020 0.0902 0.1200 0.0901 0.0901 21,791 -0.02(-18.09%)
Mar 18, 2020 0.0990 0.1100 0.0902 0.1100 75,410 -0.02(-15.38%)
Mar 17, 2020 0.1399 0.1399 0.1300 0.1300 11,040 +0.03(+31.31%)
Mar 16, 2020 0.1100 0.1100 0.0990 0.0990 3,650 -0.00(-4.26%)
Mar 13, 2020 0.1400 0.1400 0.1034 0.1034 33,500 -0.01(-6.00%)
Mar 11, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 09, 2020 0.1100 0.1100 0.1100 0 -0.06(-35.29%)
Mar 06, 2020 0.1700 0.1700 0.1700 0.1700 4,100 +0.01(+6.25%)
Mar 05, 2020 0.1700 0.1700 0.1600 0.1600 10,213 +0.00(+2.24%)
Mar 04, 2020 0.1100 0.1565 0.1100 0.1565 3,802 +0.05(+42.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.