Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliability Inc (OP: RLBY )

0.0430 UNCHANGED
Last Price Updated: 1:55 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0585 0.0585 0.0585 76 +0.01(+32.95%)
Apr 29, 2021 0.0500 0.0500 0.0410 0.0440 198,009 -0.01(-12.00%)
Apr 28, 2021 0.0500 0.0525 0.0500 0.0500 55,009 +0.01(+19.05%)
Apr 27, 2021 0.0480 0.0500 0.0420 0.0420 69,927 +0.00(+8.81%)
Apr 26, 2021 0.0281 0.0386 0.0281 0.0386 81,000 -0.03(-40.62%)
Apr 19, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.70%)
Apr 14, 2021 0.0598 0.0598 0.0598 0 +0.01(+12.20%)
Apr 13, 2021 0.0533 0.0533 0.0337 0.0533 35,096 +0.00(+0.00%)
Apr 05, 2021 0.0533 0.0533 0.0533 0 -0.01(-16.59%)
Mar 30, 2021 0.0639 0.0639 0.0639 0 +0.00(+0.00%)
Mar 29, 2021 0.0639 0.0639 0.0639 0.0639 1,833 -0.01(-8.71%)
Mar 23, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 22, 2021 0.0700 0.0700 0.0610 0.0700 13,517 +0.00(+2.94%)
Mar 19, 2021 0.0680 0.0680 0.0610 0.0680 5,800 +0.01(+11.48%)
Mar 16, 2021 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Mar 12, 2021 0.0610 0.0610 0.0610 0 -0.01(-14.08%)
Mar 04, 2021 0.0710 0.0710 0.0710 0 +0.00(+0.00%)
Feb 25, 2021 0.0710 0.0710 0.0710 0 +0.00(+0.00%)
Feb 18, 2021 0.0710 0.0710 0.0710 0 -0.02(-20.67%)
Feb 17, 2021 0.0711 0.0895 0.0711 0.0895 10,575 +0.01(+11.18%)
Feb 16, 2021 0.0805 0.0805 0.0805 0.0805 3,550 -0.01(-10.46%)
Feb 12, 2021 0.0605 0.0900 0.0515 0.0899 94,500 -0.00(-0.11%)
Feb 11, 2021 0.0875 0.0900 0.0868 0.0900 58,660 +0.02(+22.28%)
Feb 10, 2021 0.0770 0.0857 0.0736 0.0736 73,000 +0.00(+6.67%)
Feb 09, 2021 0.0770 0.0800 0.0690 0.0690 25,500 +0.00(+0.00%)
Feb 08, 2021 0.0690 0.0690 0.0690 0.0690 1,000 -0.01(-8.00%)
Feb 05, 2021 0.0536 0.0750 0.0536 0.0750 2,000 -0.01(-13.79%)
Feb 03, 2021 0.0870 0.0870 0.0870 0 +0.01(+8.75%)
Feb 02, 2021 0.0750 0.0800 0.0750 0.0800 49,500 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.