Indicators

Nice Ltd ADR (NQ: NICE )

221.48 +1.96 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	226.09	226.82	221.99	222.36	96,752	-2.39(-1.06%)
May 27, 2021	224.75	226.62	223.94	224.75	150,604	-2.14(-0.94%)
May 26, 2021	226.59	228.68	225.22	226.89	243,258	-1.51(-0.66%)
May 25, 2021	227.27	229.71	226.87	228.40	325,920	+3.75(+1.67%)
May 24, 2021	225.17	226.13	222.66	224.65	173,925	+0.54(+0.24%)
May 21, 2021	225.00	225.61	223.21	224.11	227,177	+0.45(+0.20%)
May 20, 2021	218.05	226.77	217.13	223.66	283,658	+7.36(+3.40%)
May 19, 2021	212.68	217.10	211.25	216.30	563,130	-3.17(-1.44%)
May 18, 2021	223.75	224.44	219.47	219.47	231,809	-5.50(-2.44%)
May 17, 2021	225.51	230.24	222.90	224.97	251,592	-3.74(-1.64%)
May 14, 2021	226.23	231.13	223.95	228.71	165,448	+5.66(+2.54%)
May 13, 2021	224.73	227.05	222.23	223.05	366,161	+1.02(+0.46%)
May 12, 2021	224.79	226.70	221.17	222.03	200,835	-4.58(-2.02%)
May 11, 2021	221.51	228.28	221.35	226.61	349,099	-1.24(-0.54%)
May 10, 2021	230.89	231.31	227.29	227.85	201,037	-5.99(-2.56%)
May 07, 2021	231.50	236.98	231.16	233.84	132,200	+1.87(+0.81%)
May 06, 2021	235.79	237.30	228.86	231.97	224,926	-3.87(-1.64%)
May 05, 2021	237.50	237.98	234.15	235.84	177,213	-0.43(-0.18%)
May 04, 2021	237.80	238.20	233.01	236.27	158,727	-3.50(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.