Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 165.51 167.03 165.34 166.75 1,201,975 +1.10(+0.66%)
Aug 30, 2021 164.47 166.55 164.47 165.65 636,190 +0.84(+0.51%)
Aug 27, 2021 164.84 165.42 163.89 164.80 607,777 +0.49(+0.30%)
Aug 26, 2021 164.34 164.99 163.71 164.31 552,642 -0.46(-0.28%)
Aug 25, 2021 164.95 165.37 164.26 164.78 585,978 -0.51(-0.31%)
Aug 24, 2021 167.71 167.81 165.24 165.28 1,122,982 -2.45(-1.46%)
Aug 23, 2021 168.90 169.29 167.67 167.73 804,977 -1.20(-0.71%)
Aug 20, 2021 169.14 169.92 168.09 168.93 672,735 -0.21(-0.12%)
Aug 19, 2021 166.71 169.98 166.65 169.14 566,277 +1.54(+0.92%)
Aug 18, 2021 169.67 169.86 167.45 167.60 756,912 -2.45(-1.44%)
Aug 17, 2021 169.39 170.59 168.85 170.04 740,973 +0.91(+0.54%)
Aug 16, 2021 167.73 169.20 167.73 169.14 505,380 +1.64(+0.98%)
Aug 13, 2021 166.33 167.80 166.30 167.50 668,695 +1.64(+0.99%)
Aug 12, 2021 167.33 167.35 165.64 165.85 715,211 -0.96(-0.58%)
Aug 11, 2021 167.28 167.94 166.56 166.81 555,572 -0.27(-0.16%)
Aug 10, 2021 166.93 167.47 166.36 167.09 597,231 +0.46(+0.27%)
Aug 09, 2021 166.74 167.37 166.31 166.63 452,240 -0.11(-0.07%)
Aug 06, 2021 167.31 167.85 166.32 166.74 476,444 -0.15(-0.09%)
Aug 05, 2021 167.12 167.90 166.58 166.89 694,430 +0.55(+0.33%)
Aug 04, 2021 168.06 168.13 166.23 166.34 671,120 -1.58(-0.94%)
Aug 03, 2021 166.61 168.22 166.32 167.92 585,358 +1.34(+0.81%)
Aug 02, 2021 167.64 167.64 165.92 166.57 751,372 -0.44(-0.26%)
Jul 30, 2021 166.79 167.85 166.34 167.01 844,428 +0.34(+0.20%)
Jul 29, 2021 163.62 167.39 162.64 166.67 1,219,851 +1.89(+1.14%)
Jul 28, 2021 166.78 167.19 163.76 164.79 1,152,360 -2.56(-1.53%)
Jul 27, 2021 165.99 167.83 165.83 167.35 965,634 +1.16(+0.70%)
Jul 26, 2021 167.14 167.50 166.05 166.19 770,276 -1.18(-0.70%)
Jul 23, 2021 165.36 167.50 165.06 167.37 603,094 +2.19(+1.33%)
Jul 22, 2021 165.70 166.37 164.92 165.17 594,640 -1.04(-0.62%)
Jul 21, 2021 168.71 168.77 166.10 166.21 609,671 -2.11(-1.25%)
Jul 20, 2021 168.32 170.15 167.88 168.32 882,949 +0.79(+0.47%)
Jul 19, 2021 167.95 169.23 166.24 167.52 1,111,576 -0.52(-0.31%)
Jul 16, 2021 167.90 168.59 167.33 168.05 913,158 +0.47(+0.28%)
Jul 15, 2021 165.44 167.73 165.44 167.58 605,689 +1.79(+1.08%)
Jul 14, 2021 164.35 166.20 163.85 165.79 717,428 +1.53(+0.93%)
Jul 13, 2021 164.69 165.34 163.65 164.26 809,262 -0.83(-0.50%)
Jul 12, 2021 164.69 165.13 163.70 165.09 850,586 +0.07(+0.04%)
Jul 09, 2021 164.84 165.45 164.41 165.02 834,779 +0.90(+0.55%)
Jul 08, 2021 164.24 165.62 163.38 164.12 1,045,766 -0.73(-0.44%)
Jul 07, 2021 163.46 166.53 163.33 164.85 1,433,980 +1.37(+0.84%)
Jul 06, 2021 162.56 163.78 161.52 163.48 941,690 +1.03(+0.63%)
Jul 02, 2021 162.76 163.30 162.13 162.45 708,094 +0.28(+0.17%)
Jul 01, 2021 162.65 163.81 161.93 162.17 937,668 -0.45(-0.28%)
Jun 30, 2021 160.59 162.83 160.49 162.62 1,323,188 +2.04(+1.27%)
Jun 29, 2021 162.62 163.28 160.14 160.59 1,069,803 -2.37(-1.45%)
Jun 28, 2021 163.53 164.19 162.32 162.96 816,415 -0.54(-0.33%)
Jun 25, 2021 161.10 163.70 160.56 163.50 1,941,328 +2.55(+1.58%)
Jun 24, 2021 158.81 162.10 158.24 160.95 2,099,032 +1.89(+1.19%)
Jun 23, 2021 160.24 160.37 159.03 159.06 860,701 -1.77(-1.10%)
Jun 22, 2021 161.37 162.04 160.67 160.84 658,808 +0.03(+0.02%)
Jun 21, 2021 160.06 160.90 159.82 160.81 917,807 +1.63(+1.03%)
Jun 18, 2021 161.08 161.08 159.06 159.18 1,428,039 -2.82(-1.74%)
Jun 17, 2021 161.21 162.23 160.16 162.00 538,185 +0.78(+0.49%)
Jun 16, 2021 163.52 163.64 161.09 161.21 714,674 -2.04(-1.25%)
Jun 15, 2021 163.21 163.45 162.32 163.25 465,247 +0.17(+0.10%)
Jun 14, 2021 162.84 163.08 161.47 163.08 662,407 -0.12(-0.07%)
Jun 11, 2021 163.46 163.46 161.89 163.20 475,024 +0.39(+0.24%)
Jun 10, 2021 161.32 163.07 161.32 162.81 621,362 +1.42(+0.88%)
Jun 09, 2021 161.62 162.07 161.09 161.39 594,718 -0.67(-0.41%)
Jun 08, 2021 162.72 162.72 161.59 162.06 591,887 -0.38(-0.24%)
Jun 07, 2021 163.76 163.76 161.34 162.44 694,678 -0.85(-0.52%)
Jun 04, 2021 163.26 163.90 162.66 163.29 641,702 +0.34(+0.21%)
Jun 03, 2021 161.76 163.04 161.20 162.96 812,022 +0.93(+0.58%)
Jun 02, 2021 161.77 162.66 161.27 162.02 822,351 +0.83(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.