Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 165.52 167.04 165.35 166.76 1,201,851 +1.10(+0.66%)
Aug 30, 2021 164.48 166.56 164.48 165.66 636,124 +0.84(+0.51%)
Aug 27, 2021 164.86 165.44 163.91 164.82 607,715 +0.49(+0.30%)
Aug 26, 2021 164.36 165.01 163.73 164.33 552,585 -0.46(-0.28%)
Aug 25, 2021 164.97 165.38 164.28 164.79 585,918 -0.51(-0.31%)
Aug 24, 2021 167.73 167.82 165.26 165.30 1,122,866 -2.45(-1.46%)
Aug 23, 2021 168.92 169.31 167.69 167.75 804,894 -1.20(-0.71%)
Aug 20, 2021 169.16 169.93 168.10 168.95 672,665 -0.21(-0.12%)
Aug 19, 2021 166.72 170.00 166.67 169.16 566,218 +1.54(+0.92%)
Aug 18, 2021 169.69 169.88 167.47 167.62 756,834 -2.45(-1.44%)
Aug 17, 2021 169.41 170.60 168.87 170.06 740,897 +0.91(+0.54%)
Aug 16, 2021 167.75 169.22 167.75 169.16 505,328 +1.64(+0.98%)
Aug 13, 2021 166.35 167.82 166.32 167.51 668,626 +1.64(+0.99%)
Aug 12, 2021 167.34 167.36 165.66 165.87 715,137 -0.96(-0.58%)
Aug 11, 2021 167.30 167.96 166.58 166.83 555,514 -0.27(-0.16%)
Aug 10, 2021 166.94 167.49 166.37 167.10 597,169 +0.46(+0.27%)
Aug 09, 2021 166.76 167.39 166.33 166.64 452,193 -0.11(-0.07%)
Aug 06, 2021 167.33 167.87 166.34 166.76 476,395 -0.15(-0.09%)
Aug 05, 2021 167.14 167.91 166.60 166.91 694,358 +0.55(+0.33%)
Aug 04, 2021 168.07 168.15 166.24 166.35 671,051 -1.58(-0.94%)
Aug 03, 2021 166.63 168.24 166.34 167.93 585,298 +1.34(+0.81%)
Aug 02, 2021 167.65 167.65 165.94 166.59 751,295 -0.44(-0.26%)
Jul 30, 2021 166.81 167.86 166.35 167.03 844,341 +0.34(+0.20%)
Jul 29, 2021 163.64 167.41 162.66 166.69 1,219,726 +1.89(+1.14%)
Jul 28, 2021 166.79 167.21 163.78 164.81 1,152,241 -2.56(-1.53%)
Jul 27, 2021 166.01 167.85 165.85 167.36 965,535 +1.16(+0.70%)
Jul 26, 2021 167.16 167.52 166.07 166.21 770,196 -1.18(-0.70%)
Jul 23, 2021 165.38 167.52 165.08 167.38 603,032 +2.19(+1.33%)
Jul 22, 2021 165.72 166.39 164.94 165.19 594,579 -1.04(-0.62%)
Jul 21, 2021 168.73 168.79 166.12 166.22 609,609 -2.11(-1.25%)
Jul 20, 2021 168.34 170.16 167.90 168.34 882,858 +0.79(+0.47%)
Jul 19, 2021 167.97 169.25 166.26 167.54 1,111,462 -0.52(-0.31%)
Jul 16, 2021 167.91 168.61 167.34 168.06 913,064 +0.47(+0.28%)
Jul 15, 2021 165.46 167.75 165.46 167.60 605,627 +1.79(+1.08%)
Jul 14, 2021 164.37 166.22 163.87 165.80 717,354 +1.53(+0.93%)
Jul 13, 2021 164.71 165.36 163.67 164.27 809,178 -0.83(-0.50%)
Jul 12, 2021 164.71 165.15 163.71 165.10 850,498 +0.07(+0.04%)
Jul 09, 2021 164.85 165.47 164.43 165.04 834,693 +0.90(+0.55%)
Jul 08, 2021 164.25 165.64 163.40 164.14 1,045,659 -0.73(-0.44%)
Jul 07, 2021 163.48 166.54 163.35 164.87 1,433,832 +1.37(+0.84%)
Jul 06, 2021 162.57 163.80 161.54 163.50 941,593 +1.03(+0.63%)
Jul 02, 2021 162.78 163.32 162.14 162.47 708,022 +0.28(+0.17%)
Jul 01, 2021 162.67 163.83 161.95 162.19 937,572 -0.45(-0.28%)
Jun 30, 2021 160.60 162.84 160.51 162.64 1,323,052 +2.04(+1.27%)
Jun 29, 2021 162.64 163.29 160.16 160.60 1,069,693 -2.37(-1.46%)
Jun 28, 2021 163.54 164.21 162.34 162.97 816,331 -0.54(-0.33%)
Jun 25, 2021 161.12 163.72 160.57 163.52 1,941,128 +2.55(+1.58%)
Jun 24, 2021 158.83 162.12 158.26 160.97 2,098,816 +1.89(+1.19%)
Jun 23, 2021 160.26 160.39 159.04 159.08 860,612 -1.77(-1.10%)
Jun 22, 2021 161.39 162.06 160.69 160.85 658,740 +0.03(+0.02%)
Jun 21, 2021 160.08 160.91 159.84 160.83 917,713 +1.63(+1.03%)
Jun 18, 2021 161.10 161.10 159.08 159.19 1,427,892 -2.82(-1.74%)
Jun 17, 2021 161.23 162.25 160.17 162.01 538,129 +0.78(+0.49%)
Jun 16, 2021 163.53 163.66 161.11 161.23 714,601 -2.03(-1.25%)
Jun 15, 2021 163.23 163.47 162.34 163.26 465,199 +0.17(+0.10%)
Jun 14, 2021 162.85 163.10 161.49 163.10 662,339 -0.12(-0.07%)
Jun 11, 2021 163.48 163.48 161.91 163.22 474,975 +0.39(+0.24%)
Jun 10, 2021 161.34 163.09 161.34 162.82 621,298 +1.42(+0.88%)
Jun 09, 2021 161.64 162.09 161.11 161.41 594,657 -0.67(-0.41%)
Jun 08, 2021 162.74 162.74 161.61 162.08 591,826 -0.38(-0.24%)
Jun 07, 2021 163.78 163.78 161.36 162.46 694,607 -0.85(-0.52%)
Jun 04, 2021 163.27 163.92 162.68 163.31 641,636 +0.34(+0.21%)
Jun 03, 2021 161.78 163.06 161.22 162.97 811,938 +0.93(+0.58%)
Jun 02, 2021 161.79 162.67 161.28 162.04 822,267 +0.83(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.