Indicators

Nationwide Risk-Managed Income ETF (NY: NUSI )

23.86 -0.05 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.33	21.48	21.26	21.31	169,900	+0.01(+0.04%)
Feb 25, 2021	21.56	21.56	21.28	21.30	219,900	-0.26(-1.19%)
Feb 24, 2021	21.46	21.59	21.38	21.56	351,361	+0.09(+0.40%)
Feb 23, 2021	21.45	21.56	21.26	21.47	521,484	-0.11(-0.50%)
Feb 22, 2021	21.70	21.77	21.54	21.58	248,685	-0.20(-0.91%)
Feb 19, 2021	21.83	21.86	21.73	21.78	155,795	+0.04(+0.20%)
Feb 18, 2021	21.63	21.84	21.53	21.73	175,926	-0.13(-0.60%)
Feb 17, 2021	21.97	21.97	21.63	21.87	234,964	-0.16(-0.70%)
Feb 16, 2021	22.09	22.14	21.92	22.02	277,627	+0.04(+0.18%)
Feb 12, 2021	21.76	22.00	21.76	21.98	155,537	+0.07(+0.34%)
Feb 11, 2021	22.01	22.01	21.79	21.91	186,241	+0.13(+0.59%)
Feb 10, 2021	21.94	21.99	21.61	21.78	370,456	-0.07(-0.32%)
Feb 09, 2021	21.82	21.94	21.82	21.85	171,379	+0.01(+0.04%)
Feb 08, 2021	21.85	21.87	21.74	21.84	155,592	+0.15(+0.68%)
Feb 05, 2021	21.70	21.80	21.61	21.69	196,550	+0.08(+0.36%)
Feb 04, 2021	21.57	21.65	21.57	21.62	157,511	+0.05(+0.22%)
Feb 03, 2021	21.63	21.63	21.56	21.57	154,787	-0.01(-0.04%)
Feb 02, 2021	21.58	21.61	21.53	21.58	154,991	+0.12(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.