Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (OP: KDKGF )

0.0620 -0.0046 (-6.91%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1619 0.1619 0.1619 0.1619 1,200 -0.02(-12.01%)
Apr 29, 2021 0.1643 0.1840 0.1643 0.1840 2,910 +0.02(+15.43%)
Apr 28, 2021 0.1594 0.1594 0.1594 0.1594 100 -0.00(-0.38%)
Apr 27, 2021 0.1621 0.1621 0.1600 0.1600 2,000 -0.00(-2.62%)
Apr 26, 2021 0.1632 0.1643 0.1600 0.1643 48,700 +0.01(+4.65%)
Apr 23, 2021 0.1610 0.1610 0.1570 0.1570 195,800 -0.01(-3.62%)
Apr 22, 2021 0.1790 0.1790 0.1618 0.1629 24,205 -0.02(-12.47%)
Apr 21, 2021 0.1659 0.1861 0.1638 0.1861 54,500 +0.01(+8.58%)
Apr 20, 2021 0.1699 0.1719 0.1650 0.1714 17,500 -0.01(-4.25%)
Apr 19, 2021 0.1790 0.1790 0.1790 36 +0.00(+0.00%)
Apr 16, 2021 0.1693 0.1790 0.1600 0.1790 16,100 +0.02(+10.22%)
Apr 15, 2021 0.1829 0.1829 0.1624 0.1624 34,000 -0.02(-9.78%)
Apr 14, 2021 0.1800 0.1800 0.1800 0.1800 25,000 +0.00(+1.12%)
Apr 13, 2021 0.1862 0.1862 0.1685 0.1780 3,750 -0.01(-4.40%)
Apr 12, 2021 0.1662 0.1902 0.1662 0.1862 76,071 +0.02(+10.50%)
Apr 09, 2021 0.1685 0.1685 0.1685 0.1685 8,000 -0.02(-8.92%)
Apr 08, 2021 0.1700 0.1850 0.1700 0.1850 105,000 +0.01(+8.76%)
Apr 07, 2021 0.1624 0.1701 0.1624 0.1701 36,000 +0.01(+6.31%)
Apr 06, 2021 0.1681 0.1699 0.1600 0.1600 44,810 -0.01(-3.73%)
Apr 05, 2021 0.1726 0.1726 0.1662 0.1662 4,600 -0.00(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.