Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (OP: KDKGF )

0.0675 -0.0023 (-3.30%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1619 0.1619 0.1619 0.1619 1,200 -0.02(-12.01%)
Apr 29, 2021 0.1643 0.1840 0.1643 0.1840 2,910 +0.02(+15.43%)
Apr 28, 2021 0.1594 0.1594 0.1594 0.1594 100 -0.00(-0.38%)
Apr 27, 2021 0.1621 0.1621 0.1600 0.1600 2,000 -0.00(-2.62%)
Apr 26, 2021 0.1632 0.1643 0.1600 0.1643 48,700 +0.01(+4.65%)
Apr 23, 2021 0.1610 0.1610 0.1570 0.1570 195,800 -0.01(-3.62%)
Apr 22, 2021 0.1790 0.1790 0.1618 0.1629 24,205 -0.02(-12.47%)
Apr 21, 2021 0.1659 0.1861 0.1638 0.1861 54,500 +0.01(+8.58%)
Apr 20, 2021 0.1699 0.1719 0.1650 0.1714 17,500 -0.01(-4.25%)
Apr 19, 2021 0.1790 0.1790 0.1790 36 +0.00(+0.00%)
Apr 16, 2021 0.1693 0.1790 0.1600 0.1790 16,100 +0.02(+10.22%)
Apr 15, 2021 0.1829 0.1829 0.1624 0.1624 34,000 -0.02(-9.78%)
Apr 14, 2021 0.1800 0.1800 0.1800 0.1800 25,000 +0.00(+1.12%)
Apr 13, 2021 0.1862 0.1862 0.1685 0.1780 3,750 -0.01(-4.40%)
Apr 12, 2021 0.1662 0.1902 0.1662 0.1862 76,071 +0.02(+10.50%)
Apr 09, 2021 0.1685 0.1685 0.1685 0.1685 8,000 -0.02(-8.92%)
Apr 08, 2021 0.1700 0.1850 0.1700 0.1850 105,000 +0.01(+8.76%)
Apr 07, 2021 0.1624 0.1701 0.1624 0.1701 36,000 +0.01(+6.31%)
Apr 06, 2021 0.1681 0.1699 0.1600 0.1600 44,810 -0.01(-3.73%)
Apr 05, 2021 0.1726 0.1726 0.1662 0.1662 4,600 -0.00(-2.24%)
Apr 01, 2021 0.1787 0.1787 0.1700 0.1700 3,100 -0.01(-5.56%)
Mar 31, 2021 0.1690 0.1800 0.1690 0.1800 2,000 +0.01(+6.26%)
Mar 30, 2021 0.1790 0.1790 0.1694 0.1694 8,000 -0.01(-5.89%)
Mar 29, 2021 0.1800 0.1800 0.1800 0.1800 1,250 -0.00(-0.11%)
Mar 26, 2021 0.1858 0.1858 0.1800 0.1802 20,000 -0.01(-5.16%)
Mar 25, 2021 0.1900 0.1900 0.1900 40 +0.00(+0.00%)
Mar 24, 2021 0.1842 0.1900 0.1842 0.1900 5,799 +0.00(+0.00%)
Mar 23, 2021 0.2000 0.2000 0.1900 0.1900 6,140 -0.01(-4.95%)
Mar 22, 2021 0.1980 0.1999 0.1980 0.1999 78,200 +0.01(+6.73%)
Mar 19, 2021 0.1870 0.1873 0.1852 0.1873 6,000 +0.00(+0.81%)
Mar 18, 2021 0.1937 0.1937 0.1858 0.1858 5,313 -0.01(-4.08%)
Mar 17, 2021 0.1856 0.1937 0.1856 0.1937 4,115 +0.01(+4.25%)
Mar 16, 2021 0.1800 0.1858 0.1800 0.1858 900 +0.01(+4.79%)
Mar 15, 2021 0.1800 0.1813 0.1772 0.1773 15,000 -0.00(-2.58%)
Mar 12, 2021 0.1814 0.1820 0.1700 0.1820 13,200 +0.00(+0.28%)
Mar 11, 2021 0.1815 0.1815 0.1811 0.1815 15,535 -0.00(-1.73%)
Mar 10, 2021 0.1564 0.1847 0.1564 0.1847 19,479 +0.02(+14.58%)
Mar 09, 2021 0.1566 0.1612 0.1500 0.1612 12,025 +0.00(+0.25%)
Mar 08, 2021 0.1449 0.1608 0.1449 0.1608 5,470 +0.00(+2.36%)
Mar 05, 2021 0.1513 0.1571 0.1481 0.1571 24,200 +0.00(+0.45%)
Mar 04, 2021 0.1717 0.1717 0.1561 0.1564 1,697 -0.01(-4.40%)
Mar 03, 2021 0.1556 0.1650 0.1512 0.1636 47,417 +0.01(+5.55%)
Mar 02, 2021 0.1550 0.1550 0.1505 0.1550 8,945 +0.00(+2.79%)
Mar 01, 2021 0.1522 0.1605 0.1500 0.1508 55,471 -0.01(-5.99%)
Feb 26, 2021 0.1532 0.1604 0.1500 0.1604 9,400 +0.00(+2.04%)
Feb 25, 2021 0.1612 0.1612 0.1547 0.1572 69,200 -0.00(-2.36%)
Feb 24, 2021 0.1608 0.1610 0.1550 0.1610 4,000 +0.00(+2.55%)
Feb 23, 2021 0.1570 0.1570 0.1570 0.1570 10,000 +0.00(+2.28%)
Feb 22, 2021 0.1546 0.1626 0.1500 0.1535 14,504 -0.01(-6.97%)
Feb 19, 2021 0.1559 0.1696 0.1559 0.1650 32,500 -0.00(-1.08%)
Feb 18, 2021 0.1651 0.1669 0.1651 0.1668 100,920 +0.00(+2.71%)
Feb 17, 2021 0.1667 0.1667 0.1541 0.1624 54,875 +0.00(+1.50%)
Feb 16, 2021 0.1792 0.1844 0.1529 0.1600 167,952 -0.02(-11.11%)
Feb 12, 2021 0.1837 0.1837 0.1752 0.1800 20,700 -0.00(-2.01%)
Feb 11, 2021 0.1755 0.1841 0.1715 0.1837 51,000 +0.01(+2.80%)
Feb 10, 2021 0.1763 0.1789 0.1762 0.1787 11,796 -0.01(-5.40%)
Feb 09, 2021 0.1800 0.1889 0.1755 0.1889 12,255 +0.00(+2.44%)
Feb 08, 2021 0.1871 0.1900 0.1833 0.1844 20,815 -0.00(-2.33%)
Feb 05, 2021 0.1712 0.1888 0.1700 0.1888 41,400 +0.01(+7.15%)
Feb 04, 2021 0.1892 0.1930 0.1761 0.1762 1,917 -0.01(-7.65%)
Feb 03, 2021 0.1908 0.1908 0.1908 0.1908 353 +0.01(+8.41%)
Feb 02, 2021 0.1785 0.1907 0.1750 0.1760 10,980 -0.01(-3.46%)
Feb 01, 2021 0.1750 0.1962 0.1750 0.1823 100,311 +0.01(+4.17%)
Jan 29, 2021 0.1817 0.1895 0.1750 0.1750 26,600 -0.01(-2.78%)
Jan 28, 2021 0.1812 0.1812 0.1700 0.1800 14,639 -0.00(-2.07%)
Jan 27, 2021 0.1876 0.1876 0.1731 0.1838 64,563 -0.00(-2.08%)
Jan 26, 2021 0.1914 0.2004 0.1877 0.1877 6,550 +0.00(+0.32%)
Jan 25, 2021 0.1949 0.1988 0.1871 0.1871 610 -0.00(-1.01%)
Jan 22, 2021 0.1903 0.1903 0.1825 0.1890 33,500 -0.00(-0.42%)
Jan 21, 2021 0.1862 0.1936 0.1785 0.1898 9,257 +0.01(+7.66%)
Jan 19, 2021 0.1763 0.1763 0.1763 0 -0.01(-5.82%)
Jan 15, 2021 0.1705 0.1872 0.1661 0.1872 96,300 +0.01(+4.00%)
Jan 14, 2021 0.1840 0.1840 0.1800 0.1800 2,600 +0.00(+2.27%)
Jan 13, 2021 0.1750 0.1787 0.1718 0.1760 16,533 +0.00(+2.56%)
Jan 12, 2021 0.1727 0.1727 0.1716 0.1716 6,007 -0.01(-7.24%)
Jan 11, 2021 0.1914 0.1914 0.1850 0.1850 24,705 +0.00(+0.71%)
Jan 08, 2021 0.2088 0.2088 0.1837 0.1837 136,500 -0.02(-8.15%)
Jan 07, 2021 0.1815 0.2000 0.1781 0.2000 29,980 +0.01(+7.35%)
Jan 06, 2021 0.1943 0.1943 0.1770 0.1863 60,350 +0.01(+3.50%)
Jan 05, 2021 0.1754 0.1800 0.1711 0.1800 39,064 +0.00(+0.00%)
Jan 04, 2021 0.1875 0.1962 0.1710 0.1800 63,960 -0.01(-5.26%)
Dec 31, 2020 0.1900 0.1900 0.1900 71,990 +0.01(+3.04%)
Dec 30, 2020 0.1880 0.1900 0.1844 0.1844 71,990 -0.00(-2.43%)
Dec 29, 2020 0.1815 0.1900 0.1815 0.1890 19,653 +0.00(+0.53%)
Dec 24, 2020 0.1880 0.1880 0.1880 0 +0.00(+1.46%)
Dec 23, 2020 0.1926 0.2000 0.1750 0.1853 47,385 -0.01(-7.35%)
Dec 22, 2020 0.1756 0.2000 0.1730 0.2000 63,739 +0.01(+6.84%)
Dec 21, 2020 0.1800 0.1895 0.1690 0.1872 38,440 +0.01(+8.52%)
Dec 18, 2020 0.1930 0.1930 0.1725 0.1725 3,700 -0.01(-7.06%)
Dec 17, 2020 0.1908 0.1908 0.1773 0.1856 24,683 -0.01(-6.97%)
Dec 16, 2020 0.1833 0.1996 0.1833 0.1995 25,902 +0.01(+5.28%)
Dec 15, 2020 0.1950 0.1950 0.1850 0.1895 19,412 -0.01(-2.82%)
Dec 14, 2020 0.1843 0.2010 0.1843 0.1950 18,580 +0.01(+2.63%)
Dec 11, 2020 0.1985 0.2054 0.1828 0.1900 40,500 +0.00(+2.26%)
Dec 10, 2020 0.1992 0.1992 0.1800 0.1858 48,791 +0.00(+2.71%)
Dec 09, 2020 0.1760 0.1809 0.1745 0.1809 14,200 +0.00(+0.11%)
Dec 08, 2020 0.1733 0.1875 0.1733 0.1807 60,180 +0.00(+1.35%)
Dec 07, 2020 0.1739 0.1800 0.1643 0.1783 52,633 +0.00(+0.91%)
Dec 04, 2020 0.1736 0.1767 0.1736 0.1767 1,600 +0.01(+7.09%)
Dec 03, 2020 0.1740 0.1740 0.1605 0.1650 11,011 -0.01(-2.94%)
Dec 02, 2020 0.1570 0.1700 0.1570 0.1700 7,611 +0.01(+6.25%)
Dec 01, 2020 0.1733 0.1760 0.1558 0.1600 32,700 -0.00(-1.90%)
Nov 30, 2020 0.1700 0.1700 0.1588 0.1631 25,495 -0.01(-3.72%)
Nov 27, 2020 0.1617 0.1743 0.1607 0.1694 6,100 -0.00(-0.59%)
Nov 25, 2020 0.1610 0.1704 0.1600 0.1704 9,900 +0.01(+3.27%)
Nov 24, 2020 0.1645 0.1800 0.1600 0.1650 8,095 +0.00(+0.55%)
Nov 23, 2020 0.1779 0.1841 0.1611 0.1641 13,500 -0.02(-8.58%)
Nov 20, 2020 0.1789 0.1811 0.1612 0.1795 7,900 -0.00(-2.13%)
Nov 19, 2020 0.1650 0.1834 0.1650 0.1834 6,160 +0.02(+14.63%)
Nov 18, 2020 0.1700 0.1700 0.1600 0.1600 16,258 +0.00(+0.00%)
Nov 17, 2020 0.1700 0.1714 0.1600 0.1600 14,575 -0.01(-6.43%)
Nov 16, 2020 0.1600 0.1760 0.1600 0.1710 51,400 +0.00(+0.59%)
Nov 13, 2020 0.1700 0.1785 0.1600 0.1700 29,700 +0.00(+0.83%)
Nov 12, 2020 0.1720 0.1770 0.1686 0.1686 39,501 -0.00(-1.35%)
Nov 11, 2020 0.1710 0.1741 0.1709 0.1709 3,666 +0.00(+2.09%)
Nov 10, 2020 0.1674 0.1674 0.1674 3 +0.00(+0.00%)
Nov 09, 2020 0.1803 0.1975 0.1658 0.1674 21,575 -0.01(-8.12%)
Nov 06, 2020 0.1800 0.1900 0.1681 0.1822 29,800 -0.01(-4.11%)
Nov 05, 2020 0.1740 0.1914 0.1730 0.1900 40,325 +0.02(+10.14%)
Nov 04, 2020 0.1642 0.1725 0.1642 0.1725 2,110 -0.00(-2.32%)
Nov 03, 2020 0.1670 0.1810 0.1670 0.1766 13,290 +0.01(+3.88%)
Nov 02, 2020 0.1800 0.1800 0.1700 0.1700 3,770 +0.00(+0.00%)
Oct 30, 2020 0.1650 0.1750 0.1599 0.1700 44,800 -0.00(-2.86%)
Oct 29, 2020 0.1750 0.1750 0.1750 0.1750 500 +0.01(+4.10%)
Oct 28, 2020 0.1732 0.1732 0.1650 0.1681 7,472 -0.00(-1.12%)
Oct 27, 2020 0.1710 0.1842 0.1700 0.1700 7,320 -0.01(-6.28%)
Oct 26, 2020 0.1900 0.1900 0.1798 0.1814 2,720 +0.01(+6.64%)
Oct 23, 2020 0.1810 0.1875 0.1693 0.1701 95,600 -0.01(-6.28%)
Oct 22, 2020 0.1883 0.1900 0.1730 0.1815 18,947 -0.01(-6.54%)
Oct 21, 2020 0.1962 0.1962 0.1830 0.1942 1,556 +0.00(+0.94%)
Oct 20, 2020 0.2000 0.2000 0.1900 0.1924 28,827 -0.01(-3.37%)
Oct 19, 2020 0.1973 0.2000 0.1812 0.1991 25,465 +0.00(+0.76%)
Oct 16, 2020 0.2050 0.2100 0.1916 0.1976 3,100 +0.00(+2.12%)
Oct 15, 2020 0.1778 0.1935 0.1778 0.1935 10,656 +0.01(+2.71%)
Oct 14, 2020 0.1938 0.1941 0.1800 0.1884 6,125 +0.01(+3.01%)
Oct 13, 2020 0.1840 0.1947 0.1829 0.1829 16,500 +0.01(+7.59%)
Oct 12, 2020 0.1700 0.1700 0.1700 0.1700 369 -0.03(-14.74%)
Oct 09, 2020 0.2036 0.2036 0.1866 0.1994 44,600 -0.05(-20.24%)
Oct 08, 2020 0.1795 0.2500 0.1795 0.2500 2,573 +0.02(+8.70%)
Oct 07, 2020 0.1970 0.2300 0.1863 0.2300 14,732 +0.04(+17.95%)
Oct 06, 2020 0.1872 0.1950 0.1872 0.1950 6,800 +0.00(+0.00%)
Oct 05, 2020 0.1996 0.1996 0.1830 0.1950 10,939 +0.01(+2.63%)
Oct 02, 2020 0.1865 0.1935 0.1770 0.1900 16,200 +0.00(+0.00%)
Oct 01, 2020 0.1900 0.1970 0.1900 0.1900 28,000 +0.00(+1.55%)
Sep 30, 2020 0.1900 0.1900 0.1871 0.1871 1,000 +0.01(+5.17%)
Sep 29, 2020 0.2000 0.2000 0.1779 0.1779 36,971 -0.02(-10.24%)
Sep 28, 2020 0.1700 0.1982 0.1700 0.1982 48,455 +0.03(+14.97%)
Sep 24, 2020 0.1724 0.1724 0.1724 0 -0.00(-1.49%)
Sep 23, 2020 0.1742 0.1797 0.1670 0.1750 101,550 +0.00(+0.00%)
Sep 22, 2020 0.1731 0.1750 0.1730 0.1750 3,325 -0.01(-4.06%)
Sep 21, 2020 0.1755 0.1824 0.1755 0.1824 16,000 +0.00(+2.30%)
Sep 18, 2020 0.1800 0.1992 0.1783 0.1783 3,900 -0.01(-7.04%)
Sep 17, 2020 0.1850 0.1953 0.1722 0.1918 55,771 +0.00(+0.95%)
Sep 16, 2020 0.1900 0.1920 0.1790 0.1900 16,933 +0.01(+5.50%)
Sep 15, 2020 0.1800 0.1986 0.1784 0.1801 7,120 -0.01(-4.10%)
Sep 14, 2020 0.1841 0.2000 0.1732 0.1878 43,085 +0.00(+2.51%)
Sep 11, 2020 0.1798 0.1934 0.1700 0.1832 23,300 -0.00(-2.40%)
Sep 10, 2020 0.1880 0.1880 0.1877 0.1877 4,000 +0.00(+1.73%)
Sep 09, 2020 0.1999 0.1999 0.1845 0.1845 13,770 -0.01(-6.72%)
Sep 08, 2020 0.1876 0.2000 0.1850 0.1978 26,510 +0.00(+0.15%)
Sep 04, 2020 0.1909 0.1975 0.1817 0.1975 700 -0.01(-2.66%)
Sep 03, 2020 0.1984 0.2100 0.1850 0.2029 34,346 +0.01(+4.05%)
Sep 02, 2020 0.2115 0.2200 0.1939 0.1950 45,269 -0.02(-10.47%)
Sep 01, 2020 0.2129 0.2200 0.2100 0.2178 58,988 +0.01(+3.27%)
Aug 31, 2020 0.2087 0.2115 0.1969 0.2109 37,360 -0.01(-2.95%)
Aug 28, 2020 0.2189 0.2200 0.1948 0.2173 31,800 -0.00(-0.05%)
Aug 27, 2020 0.2244 0.2244 0.2174 0.2174 1,600 -0.01(-5.48%)
Aug 26, 2020 0.1880 0.2300 0.1880 0.2300 110,575 +0.03(+15.46%)
Aug 25, 2020 0.2000 0.2028 0.1900 0.1992 49,391 +0.00(+2.05%)
Aug 24, 2020 0.2281 0.2281 0.1952 0.1952 29,920 -0.03(-11.63%)
Aug 21, 2020 0.2214 0.2255 0.2100 0.2209 38,900 -0.00(-1.21%)
Aug 20, 2020 0.2288 0.2300 0.2236 0.2236 53,172 -0.02(-6.33%)
Aug 19, 2020 0.2320 0.2444 0.2300 0.2387 42,029 -0.01(-4.10%)
Aug 18, 2020 0.2698 0.2705 0.2489 0.2489 43,884 -0.00(-0.44%)
Aug 17, 2020 0.2440 0.2557 0.2400 0.2500 46,188 +0.01(+3.78%)
Aug 14, 2020 0.2531 0.2532 0.2409 0.2409 16,700 -0.02(-6.34%)
Aug 13, 2020 0.2386 0.2572 0.2386 0.2572 10,350 +0.01(+2.43%)
Aug 12, 2020 0.2510 0.2511 0.2200 0.2511 11,079 +0.02(+10.08%)
Aug 11, 2020 0.2500 0.2500 0.2281 0.2281 38,860 -0.02(-8.76%)
Aug 10, 2020 0.2400 0.2596 0.2281 0.2500 44,900 +0.01(+4.60%)
Aug 07, 2020 0.2524 0.2600 0.2390 0.2390 85,000 -0.02(-7.15%)
Aug 06, 2020 0.2800 0.2800 0.2574 0.2574 9,248 -0.02(-6.98%)
Aug 05, 2020 0.2677 0.2889 0.2677 0.2767 112,314 +0.01(+3.94%)
Aug 04, 2020 0.2430 0.2662 0.2350 0.2662 48,283 +0.02(+9.50%)
Jul 31, 2020 0.2431 0.2431 0.2431 0 +0.01(+5.42%)
Jul 30, 2020 0.2706 0.2706 0.2250 0.2306 128,710 -0.04(-14.37%)
Jul 29, 2020 0.2735 0.2800 0.2693 0.2693 3,700 -0.01(-3.82%)
Jul 28, 2020 0.2900 0.2900 0.2700 0.2800 39,897 -0.01(-2.23%)
Jul 27, 2020 0.2800 0.2880 0.2700 0.2864 64,198 +0.01(+3.84%)
Jul 24, 2020 0.2633 0.2794 0.2600 0.2758 44,300 +0.01(+3.72%)
Jul 23, 2020 0.2480 0.2687 0.2411 0.2659 34,030 +0.03(+12.05%)
Jul 22, 2020 0.2547 0.2556 0.2373 0.2373 40,969 -0.01(-5.61%)
Jul 21, 2020 0.2400 0.2543 0.2400 0.2514 24,127 +0.01(+4.75%)
Jul 20, 2020 0.2455 0.2500 0.2300 0.2400 114,832 +0.00(+0.00%)
Jul 17, 2020 0.2340 0.2400 0.2250 0.2400 48,500 -0.01(-4.00%)
Jul 16, 2020 0.2480 0.2500 0.2480 0.2500 7,543 +0.01(+2.42%)
Jul 15, 2020 0.2480 0.2596 0.2400 0.2441 47,884 -0.00(-1.57%)
Jul 14, 2020 0.2567 0.2567 0.2470 0.2480 18,420 +0.00(+0.49%)
Jul 13, 2020 0.2524 0.2632 0.2309 0.2468 102,951 -0.01(-3.14%)
Jul 10, 2020 0.2500 0.2551 0.2485 0.2548 11,400 +0.00(+1.51%)
Jul 09, 2020 0.2495 0.2540 0.2389 0.2510 72,701 +0.00(+0.40%)
Jul 08, 2020 0.2400 0.2561 0.2348 0.2500 96,801 +0.01(+2.04%)
Jul 07, 2020 0.2471 0.2481 0.2449 0.2450 21,830 +0.00(+1.11%)
Jul 06, 2020 0.2508 0.2584 0.2423 0.2423 23,600 +0.00(+0.50%)
Jul 02, 2020 0.2395 0.2600 0.2391 0.2411 45,500 -0.02(-7.27%)
Jul 01, 2020 0.2600 0.2600 0.2600 0.2600 2,000 +0.02(+8.70%)
Jun 30, 2020 0.2213 0.2392 0.2178 0.2392 91,218 +0.02(+9.22%)
Jun 29, 2020 0.2171 0.2190 0.2092 0.2190 9,700 +0.02(+8.79%)
Jun 26, 2020 0.2046 0.2128 0.1971 0.2013 74,100 +0.00(+2.08%)
Jun 25, 2020 0.2127 0.2127 0.1972 0.1972 31,227 -0.02(-10.36%)
Jun 24, 2020 0.2060 0.2200 0.2060 0.2200 11,850 -0.00(-1.57%)
Jun 23, 2020 0.2100 0.2300 0.2100 0.2235 33,257 +0.01(+6.99%)
Jun 22, 2020 0.2023 0.2165 0.1996 0.2089 44,571 +0.01(+5.77%)
Jun 19, 2020 0.2000 0.2100 0.1945 0.1975 79,500 -0.00(-1.25%)
Jun 18, 2020 0.2208 0.2225 0.2000 0.2000 19,000 -0.02(-10.11%)
Jun 17, 2020 0.2100 0.2230 0.2100 0.2225 46,407 +0.01(+5.95%)
Jun 16, 2020 0.2158 0.2194 0.2100 0.2100 21,202 +0.00(+0.00%)
Jun 15, 2020 0.2089 0.2143 0.2089 0.2100 52,615 +0.02(+10.53%)
Jun 12, 2020 0.2256 0.2256 0.1900 0.1900 9,100 -0.02(-8.65%)
Jun 11, 2020 0.2349 0.2349 0.2080 0.2080 49,372 -0.03(-13.33%)
Jun 10, 2020 0.2300 0.2400 0.2200 0.2400 23,619 +0.02(+9.09%)
Jun 09, 2020 0.2395 0.2395 0.2200 0.2200 11,800 -0.01(-3.59%)
Jun 08, 2020 0.2222 0.2300 0.2118 0.2282 21,248 +0.01(+3.45%)
Jun 05, 2020 0.2101 0.2206 0.2100 0.2206 20,600 +0.01(+5.05%)
Jun 04, 2020 0.2199 0.2199 0.2100 0.2100 47,763 -0.01(-4.55%)
Jun 03, 2020 0.2230 0.2230 0.2100 0.2200 52,569 -0.00(-1.35%)
Jun 02, 2020 0.2200 0.2327 0.2141 0.2230 41,953 +0.01(+3.77%)
Jun 01, 2020 0.2100 0.2368 0.2100 0.2149 63,769 +0.00(+1.42%)
May 29, 2020 0.2100 0.2180 0.2100 0.2119 31,000 -0.00(-1.21%)
May 28, 2020 0.2000 0.2145 0.2000 0.2145 17,450 +0.01(+7.25%)
May 27, 2020 0.1850 0.2033 0.1780 0.2000 10,450 +0.01(+4.33%)
May 26, 2020 0.1903 0.2055 0.1900 0.1917 17,715 -0.01(-4.15%)
May 22, 2020 0.1974 0.2000 0.1909 0.2000 49,800 +0.00(+0.81%)
May 21, 2020 0.1936 0.1984 0.1936 0.1984 16,001 -0.01(-4.98%)
May 20, 2020 0.1911 0.2088 0.1828 0.2088 115,065 +0.03(+14.10%)
May 19, 2020 0.1818 0.1833 0.1714 0.1830 36,300 +0.01(+4.57%)
May 18, 2020 0.1750 0.1750 0.1750 0.1750 2,500 +0.00(+0.23%)
May 15, 2020 0.1748 0.1748 0.1746 0.1746 9,000 -0.01(-5.37%)
May 14, 2020 0.1714 0.1913 0.1714 0.1845 7,800 +0.01(+6.46%)
May 13, 2020 0.1820 0.1890 0.1733 0.1733 26,122 -0.02(-8.31%)
May 12, 2020 0.1900 0.1979 0.1890 0.1890 11,750 +0.01(+5.00%)
May 11, 2020 0.1901 0.1901 0.1790 0.1800 15,600 +0.00(+0.00%)
May 08, 2020 0.1746 0.1902 0.1746 0.1800 31,400 +0.01(+5.63%)
May 07, 2020 0.1724 0.1824 0.1654 0.1704 53,920 +0.01(+3.27%)
May 06, 2020 0.1650 0.1650 0.1647 0.1650 13,000 +0.01(+5.63%)
May 05, 2020 0.1525 0.1588 0.1500 0.1562 30,200 -0.00(-1.14%)
May 04, 2020 0.1700 0.1700 0.1500 0.1580 77,500 -0.01(-7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.