Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.81 +0.02 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 13.17 13.25 12.92 12.93 138,483 -0.25(-1.89%)
Jul 29, 2021 13.16 13.29 13.13 13.18 108,218 +0.04(+0.29%)
Jul 28, 2021 13.13 13.21 12.91 13.14 197,890 +0.02(+0.12%)
Jul 27, 2021 13.13 13.16 12.93 13.13 101,653 +0.01(+0.06%)
Jul 26, 2021 13.00 13.20 13.00 13.12 100,338 +0.11(+0.87%)
Jul 23, 2021 13.03 13.17 12.95 13.01 106,234 +0.04(+0.29%)
Jul 22, 2021 13.03 13.14 12.83 12.97 170,087 -0.07(-0.52%)
Jul 21, 2021 13.08 13.28 12.96 13.04 157,314 -0.16(-1.20%)
Jul 20, 2021 12.83 13.29 12.79 13.20 136,096 +0.43(+3.37%)
Jul 19, 2021 13.29 13.29 12.58 12.77 420,292 -0.63(-4.73%)
Jul 16, 2021 13.24 13.43 13.19 13.40 265,689 +0.20(+1.54%)
Jul 15, 2021 13.21 13.38 13.08 13.20 128,497 -0.01(-0.06%)
Jul 14, 2021 13.26 13.35 13.19 13.20 147,357 -0.02(-0.11%)
Jul 13, 2021 13.29 13.32 13.19 13.22 142,216 -0.03(-0.23%)
Jul 12, 2021 13.23 13.28 13.14 13.25 168,049 +0.09(+0.68%)
Jul 09, 2021 13.12 13.22 13.04 13.16 136,617 +0.12(+0.92%)
Jul 08, 2021 12.99 13.13 12.84 13.04 110,770 -0.01(-0.06%)
Jul 07, 2021 13.07 13.18 12.96 13.05 92,749 -0.06(-0.46%)
Jul 06, 2021 13.14 13.26 13.03 13.11 154,873 +0.01(+0.06%)
Jul 02, 2021 13.05 13.10 12.96 13.10 115,382 +0.08(+0.63%)
Jul 01, 2021 12.99 13.04 12.89 13.02 114,051 +0.05(+0.41%)
Jun 30, 2021 12.87 12.97 12.80 12.96 97,334 +0.14(+1.05%)
Jun 29, 2021 12.87 13.03 12.81 12.83 93,269 -0.11(-0.87%)
Jun 28, 2021 13.01 13.02 12.78 12.94 186,043 -0.06(-0.46%)
Jun 25, 2021 13.11 13.18 13.00 13.00 121,346 -0.09(-0.69%)
Jun 24, 2021 13.07 13.17 13.03 13.09 143,113 +0.01(+0.11%)
Jun 23, 2021 13.14 13.23 13.07 13.08 92,392 -0.05(-0.40%)
Jun 22, 2021 13.21 13.21 13.02 13.13 125,102 -0.16(-1.19%)
Jun 21, 2021 12.78 13.37 12.74 13.29 312,004 +0.56(+4.36%)
Jun 18, 2021 13.06 13.06 12.68 12.73 240,872 -0.37(-2.81%)
Jun 17, 2021 13.21 13.28 12.99 13.10 184,404 -0.09(-0.68%)
Jun 16, 2021 13.23 13.29 13.08 13.19 193,852 -0.11(-0.79%)
Jun 15, 2021 13.40 13.40 13.14 13.29 250,473 -0.01(-0.11%)
Jun 14, 2021 13.29 13.33 13.15 13.31 241,705 +0.08(+0.62%)
Jun 11, 2021 13.12 13.29 13.09 13.23 194,233 +0.16(+1.26%)
Jun 10, 2021 13.04 13.17 12.97 13.06 163,496 +0.12(+0.92%)
Jun 09, 2021 12.96 13.05 12.87 12.94 210,814 +0.04(+0.35%)
Jun 08, 2021 12.71 13.00 12.69 12.90 204,963 +0.25(+1.95%)
Jun 07, 2021 12.67 12.79 12.62 12.65 178,338 +0.04(+0.35%)
Jun 04, 2021 12.58 12.67 12.56 12.61 146,015 +0.09(+0.72%)
Jun 03, 2021 12.42 12.64 12.42 12.52 145,415 +0.04(+0.36%)
Jun 02, 2021 12.50 12.55 12.38 12.47 155,311 +0.04(+0.36%)
Jun 01, 2021 12.43 12.54 12.32 12.43 185,322 +0.13(+1.03%)
May 28, 2021 12.32 12.36 12.19 12.30 148,883 +0.04(+0.30%)
May 27, 2021 12.17 12.32 12.16 12.26 145,959 +0.14(+1.17%)
May 26, 2021 12.20 12.28 12.06 12.12 124,379 -0.04(-0.31%)
May 25, 2021 12.23 12.32 12.15 12.16 224,098 +0.01(+0.06%)
May 24, 2021 12.14 12.20 12.06 12.15 158,089 +0.13(+1.06%)
May 21, 2021 12.09 12.19 11.98 12.03 121,981 +0.00(+0.00%)
May 20, 2021 11.94 12.09 11.89 12.03 135,570 +0.13(+1.13%)
May 19, 2021 11.59 11.90 11.53 11.89 187,165 +0.00(+0.00%)
May 18, 2021 12.05 12.06 11.81 11.89 264,713 -0.16(-1.30%)
May 17, 2021 11.98 12.12 11.88 12.05 219,547 +0.01(+0.06%)
May 14, 2021 11.93 12.11 11.93 12.04 299,050 +0.18(+1.50%)
May 13, 2021 11.42 11.91 11.42 11.86 282,837 +0.47(+4.17%)
May 12, 2021 11.80 11.92 11.37 11.39 318,113 -0.46(-3.88%)
May 11, 2021 12.06 12.15 11.44 11.85 361,414 -0.10(-0.87%)
May 10, 2021 12.20 12.31 11.95 11.95 307,381 -0.21(-1.71%)
May 07, 2021 12.20 12.20 12.09 12.16 213,671 +0.05(+0.43%)
May 06, 2021 12.07 12.24 12.00 12.11 296,754 +0.00(+0.00%)
May 05, 2021 12.09 12.20 11.92 12.11 294,462 +0.16(+1.37%)
May 04, 2021 12.09 12.17 11.80 11.94 400,988 -0.27(-2.19%)
May 03, 2021 12.46 12.46 12.11 12.21 334,058 -0.06(-0.48%)
Apr 30, 2021 12.60 12.60 12.20 12.27 292,371 -0.35(-2.76%)
Apr 29, 2021 12.79 12.86 12.41 12.62 345,488 +0.05(+0.41%)
Apr 28, 2021 12.17 12.82 12.13 12.57 528,768 +0.55(+4.57%)
Apr 27, 2021 11.73 12.02 11.73 12.02 202,860 +0.20(+1.69%)
Apr 26, 2021 11.73 11.88 11.73 11.82 199,130 +0.09(+0.76%)
Apr 23, 2021 11.79 11.94 11.63 11.73 274,983 -0.04(-0.32%)
Apr 22, 2021 11.72 11.91 11.69 11.77 197,238 +0.02(+0.19%)
Apr 21, 2021 12.26 12.30 11.68 11.74 474,747 -0.46(-3.77%)
Apr 20, 2021 11.84 12.23 11.83 12.20 487,139 +0.40(+3.39%)
Apr 19, 2021 12.77 12.80 11.48 11.80 980,480 -1.04(-8.09%)
Apr 16, 2021 12.41 12.95 12.26 12.84 607,237 +0.42(+3.39%)
Apr 15, 2021 12.10 12.42 12.04 12.42 320,046 +0.35(+2.87%)
Apr 14, 2021 12.04 12.27 11.97 12.07 335,980 +0.04(+0.31%)
Apr 13, 2021 11.85 12.08 11.73 12.04 349,684 +0.18(+1.56%)
Apr 12, 2021 11.60 11.85 11.54 11.85 286,399 +0.26(+2.23%)
Apr 09, 2021 11.63 11.71 11.49 11.60 281,588 +0.03(+0.26%)
Apr 08, 2021 11.29 11.57 11.29 11.57 240,877 +0.28(+2.48%)
Apr 07, 2021 11.36 11.36 11.22 11.29 198,502 +0.07(+0.59%)
Apr 06, 2021 11.09 11.24 11.07 11.22 231,262 +0.16(+1.47%)
Apr 05, 2021 10.89 11.13 10.82 11.06 339,622 +0.31(+2.88%)
Apr 01, 2021 10.61 10.85 10.61 10.75 153,334 +0.14(+1.32%)
Mar 31, 2021 10.65 10.73 10.60 10.61 117,387 +0.01(+0.14%)
Mar 30, 2021 10.58 10.65 10.53 10.59 113,826 +0.01(+0.14%)
Mar 29, 2021 10.60 10.69 10.51 10.58 164,609 -0.01(-0.07%)
Mar 26, 2021 10.47 10.58 10.41 10.58 117,678 +0.12(+1.13%)
Mar 25, 2021 10.32 10.49 10.16 10.47 150,689 +0.14(+1.36%)
Mar 24, 2021 10.45 10.61 10.33 10.33 133,220 -0.05(-0.50%)
Mar 23, 2021 10.40 10.55 10.34 10.38 145,361 -0.04(-0.35%)
Mar 22, 2021 10.39 10.47 10.29 10.41 148,513 +0.08(+0.78%)
Mar 19, 2021 10.20 10.35 10.20 10.33 258,133 +0.13(+1.30%)
Mar 18, 2021 10.47 10.54 10.15 10.20 199,808 -0.27(-2.61%)
Mar 17, 2021 10.50 10.61 10.34 10.47 235,368 -0.07(-0.63%)
Mar 16, 2021 10.50 10.64 10.29 10.54 344,465 +0.04(+0.35%)
Mar 15, 2021 10.31 10.60 10.18 10.50 369,067 +0.33(+3.24%)
Mar 12, 2021 10.12 10.22 10.07 10.17 230,314 +0.06(+0.58%)
Mar 11, 2021 10.09 10.14 10.03 10.12 218,789 +0.10(+0.95%)
Mar 10, 2021 10.06 10.09 9.976 10.02 230,104 +0.13(+1.33%)
Mar 09, 2021 9.823 10.01 9.815 9.888 290,659 +0.15(+1.50%)
Mar 08, 2021 9.705 9.888 9.551 9.742 542,123 +0.12(+1.22%)
Mar 05, 2021 9.742 9.888 9.244 9.625 488,479 -0.10(-0.98%)
Mar 04, 2021 9.991 10.23 9.603 9.720 425,393 -0.18(-1.78%)
Mar 03, 2021 10.48 10.57 9.215 9.896 1,711,897 -1.06(-9.69%)
Mar 02, 2021 10.86 11.13 10.85 10.96 207,111 +0.08(+0.74%)
Mar 01, 2021 10.95 11.10 10.84 10.88 224,482 +0.07(+0.61%)
Feb 26, 2021 10.74 10.84 10.50 10.81 135,430 +0.21(+1.93%)
Feb 25, 2021 10.99 11.21 10.55 10.61 311,812 -0.39(-3.53%)
Feb 24, 2021 10.64 11.01 10.63 10.99 311,469 +0.37(+3.45%)
Feb 23, 2021 10.55 10.68 10.37 10.63 226,785 +0.04(+0.41%)
Feb 22, 2021 10.47 10.69 10.45 10.58 130,625 +0.07(+0.70%)
Feb 19, 2021 10.67 10.75 10.49 10.51 139,390 -0.08(-0.76%)
Feb 18, 2021 10.69 10.84 10.51 10.59 210,622 -0.20(-1.83%)
Feb 17, 2021 10.65 10.83 10.55 10.79 329,473 +0.18(+1.71%)
Feb 16, 2021 10.51 10.65 10.45 10.61 312,862 +0.19(+1.82%)
Feb 12, 2021 10.22 10.47 10.20 10.42 232,015 +0.23(+2.21%)
Feb 11, 2021 10.32 10.40 10.19 10.19 128,808 -0.09(-0.85%)
Feb 10, 2021 10.32 10.45 10.24 10.28 192,406 -0.02(-0.21%)
Feb 09, 2021 10.37 10.49 10.27 10.30 259,172 -0.12(-1.12%)
Feb 08, 2021 10.24 10.48 10.19 10.42 307,830 +0.29(+2.87%)
Feb 05, 2021 9.982 10.24 9.895 10.13 312,561 +0.28(+2.81%)
Feb 04, 2021 9.829 9.960 9.829 9.851 183,822 +0.07(+0.67%)
Feb 03, 2021 9.691 9.822 9.654 9.785 131,678 +0.11(+1.13%)
Feb 02, 2021 9.545 9.880 9.494 9.676 249,517 +0.20(+2.15%)
Feb 01, 2021 9.203 9.545 9.189 9.473 356,675 +0.31(+3.33%)
Jan 29, 2021 9.676 9.676 8.898 9.167 807,930 -0.57(-5.83%)
Jan 28, 2021 9.836 9.931 9.640 9.734 264,881 -0.17(-1.76%)
Jan 27, 2021 9.967 10.05 9.873 9.909 184,389 -0.08(-0.80%)
Jan 26, 2021 9.953 10.04 9.945 9.989 182,627 +0.05(+0.51%)
Jan 25, 2021 9.953 10.05 9.895 9.938 131,246 -0.06(-0.58%)
Jan 22, 2021 10.00 10.00 9.829 9.996 99,238 -0.01(-0.07%)
Jan 21, 2021 9.887 10.03 9.857 10.00 190,003 +0.15(+1.48%)
Jan 20, 2021 9.822 9.895 9.771 9.858 175,182 +0.09(+0.89%)
Jan 19, 2021 9.996 9.996 9.684 9.771 327,636 -0.16(-1.61%)
Jan 15, 2021 9.909 9.953 9.714 9.931 339,080 +0.07(+0.73%)
Jan 14, 2021 9.750 9.866 9.425 9.859 579,948 -0.03(-0.29%)
Jan 13, 2021 9.880 9.931 9.786 9.888 144,619 +0.03(+0.29%)
Jan 12, 2021 9.815 9.890 9.765 9.859 173,806 +0.12(+1.19%)
Jan 11, 2021 9.750 9.866 9.714 9.743 311,161 -0.15(-1.53%)
Jan 08, 2021 9.714 9.898 9.671 9.895 212,115 +0.25(+2.62%)
Jan 07, 2021 9.577 9.714 9.563 9.642 160,122 +0.10(+1.06%)
Jan 06, 2021 9.628 9.736 9.512 9.541 294,640 -0.02(-0.23%)
Jan 05, 2021 9.469 9.642 9.461 9.563 162,081 +0.10(+1.07%)
Jan 04, 2021 9.635 9.635 9.404 9.461 243,799 -0.10(-1.06%)
Dec 31, 2020 9.563 9.563 9.563 130,109 +0.14(+1.53%)
Dec 30, 2020 9.454 9.498 9.375 9.418 130,109 +0.03(+0.31%)
Dec 29, 2020 9.375 9.447 9.281 9.389 152,874 +0.06(+0.62%)
Dec 28, 2020 9.404 9.490 9.324 9.331 161,273 -0.03(-0.31%)
Dec 24, 2020 9.353 9.425 9.353 9.360 103,150 +0.05(+0.54%)
Dec 23, 2020 9.252 9.404 9.209 9.310 136,137 +0.10(+1.10%)
Dec 22, 2020 9.317 9.317 9.173 9.209 161,431 +0.02(+0.24%)
Dec 21, 2020 9.238 9.360 9.173 9.187 227,207 -0.10(-1.09%)
Dec 18, 2020 9.360 9.411 9.144 9.288 360,403 -0.09(-1.00%)
Dec 17, 2020 9.505 9.505 9.353 9.382 183,292 -0.09(-0.92%)
Dec 16, 2020 9.526 9.591 9.331 9.469 215,465 +0.01(+0.15%)
Dec 15, 2020 9.605 9.648 9.318 9.454 493,639 -0.08(-0.83%)
Dec 14, 2020 9.526 9.605 9.526 9.533 328,982 +0.06(+0.68%)
Dec 11, 2020 9.254 9.522 9.246 9.469 395,244 +0.22(+2.40%)
Dec 10, 2020 9.203 9.289 9.117 9.246 150,907 +0.04(+0.47%)
Dec 09, 2020 9.347 9.361 9.146 9.203 174,216 -0.08(-0.85%)
Dec 08, 2020 9.246 9.318 9.175 9.282 156,780 +0.05(+0.54%)
Dec 07, 2020 9.297 9.311 9.132 9.232 185,248 -0.04(-0.39%)
Dec 04, 2020 9.203 9.390 9.189 9.268 178,857 +0.11(+1.25%)
Dec 03, 2020 9.203 9.203 9.053 9.153 185,174 -0.02(-0.23%)
Dec 02, 2020 9.117 9.218 8.960 9.175 194,219 +0.12(+1.35%)
Dec 01, 2020 9.003 9.189 8.967 9.053 168,155 +0.11(+1.28%)
Nov 30, 2020 9.175 9.210 8.902 8.938 199,229 -0.16(-1.81%)
Nov 27, 2020 9.031 9.210 8.931 9.103 168,952 +0.10(+1.11%)
Nov 25, 2020 8.981 9.024 8.852 9.003 204,807 +0.04(+0.40%)
Nov 24, 2020 8.773 9.081 8.739 8.967 390,003 +0.24(+2.79%)
Nov 23, 2020 8.580 8.745 8.530 8.723 812,756 +0.15(+1.76%)
Nov 20, 2020 8.530 8.594 8.501 8.573 309,024 +0.08(+0.93%)
Nov 19, 2020 8.594 8.619 8.422 8.494 285,130 -0.06(-0.75%)
Nov 18, 2020 8.687 8.759 8.551 8.558 441,537 -0.19(-2.21%)
Nov 17, 2020 8.723 8.780 8.623 8.752 207,183 +0.01(+0.16%)
Nov 16, 2020 8.673 8.780 8.645 8.737 410,143 +0.11(+1.24%)
Nov 13, 2020 8.695 8.702 8.574 8.631 465,581 +0.05(+0.58%)
Nov 12, 2020 8.624 8.692 8.538 8.581 211,706 -0.02(-0.25%)
Nov 11, 2020 8.709 8.723 8.563 8.602 203,435 -0.06(-0.66%)
Nov 10, 2020 8.432 8.709 8.396 8.659 299,432 +0.32(+3.84%)
Nov 09, 2020 8.574 8.645 8.318 8.339 328,903 +0.08(+0.95%)
Nov 06, 2020 8.382 8.460 8.261 8.261 169,775 -0.15(-1.78%)
Nov 05, 2020 8.261 8.524 8.247 8.410 199,568 +0.17(+2.07%)
Nov 04, 2020 8.389 8.460 8.176 8.240 253,151 -0.05(-0.60%)
Nov 03, 2020 8.318 8.460 8.290 8.290 214,229 +0.08(+0.95%)
Nov 02, 2020 8.126 8.368 8.126 8.211 225,334 +0.11(+1.32%)
Oct 30, 2020 8.105 8.154 8.012 8.105 149,661 -0.06(-0.70%)
Oct 29, 2020 8.055 8.261 7.842 8.162 259,393 +0.13(+1.59%)
Oct 28, 2020 8.318 8.354 7.877 8.034 468,426 -0.38(-4.48%)
Oct 27, 2020 8.382 8.517 8.382 8.410 122,521 +0.04(+0.51%)
Oct 26, 2020 8.389 8.425 8.261 8.368 194,504 -0.09(-1.01%)
Oct 23, 2020 8.560 8.581 8.361 8.453 189,045 -0.06(-0.75%)
Oct 22, 2020 8.403 8.524 8.361 8.517 150,868 +0.11(+1.27%)
Oct 21, 2020 8.787 8.787 8.247 8.410 522,010 -0.37(-4.21%)
Oct 20, 2020 9.086 9.121 8.730 8.780 236,445 -0.30(-3.29%)
Oct 19, 2020 9.349 9.413 9.064 9.079 247,623 -0.29(-3.11%)
Oct 16, 2020 9.420 9.434 9.314 9.370 200,826 -0.04(-0.38%)
Oct 15, 2020 9.250 9.420 9.173 9.405 173,504 +0.06(+0.60%)
Oct 14, 2020 9.236 9.455 9.208 9.349 196,059 +0.08(+0.84%)
Oct 13, 2020 9.173 9.293 9.173 9.271 139,033 +0.11(+1.23%)
Oct 12, 2020 9.102 9.158 9.074 9.158 168,283 +0.07(+0.78%)
Oct 09, 2020 9.081 9.158 9.039 9.088 101,192 +0.00(+0.00%)
Oct 08, 2020 9.060 9.151 9.031 9.088 178,854 +0.08(+0.86%)
Oct 07, 2020 8.940 9.074 8.904 9.010 170,625 +0.14(+1.59%)
Oct 06, 2020 8.862 9.024 8.806 8.869 148,964 +0.01(+0.16%)
Oct 05, 2020 8.721 8.876 8.721 8.855 160,044 +0.14(+1.62%)
Oct 02, 2020 8.679 8.749 8.643 8.714 149,379 -0.08(-0.88%)
Oct 01, 2020 8.686 8.820 8.658 8.792 209,044 +0.13(+1.47%)
Sep 30, 2020 8.615 8.785 8.608 8.665 159,871 +0.06(+0.66%)
Sep 29, 2020 8.721 8.749 8.573 8.608 150,643 -0.06(-0.65%)
Sep 28, 2020 8.467 8.834 8.441 8.665 286,536 +0.26(+3.11%)
Sep 25, 2020 8.255 8.467 8.227 8.404 175,315 +0.19(+2.32%)
Sep 24, 2020 8.396 8.404 8.171 8.213 334,400 -0.23(-2.76%)
Sep 23, 2020 8.545 8.665 8.425 8.446 212,461 -0.09(-1.07%)
Sep 22, 2020 8.488 8.608 8.467 8.538 135,093 +0.11(+1.26%)
Sep 21, 2020 8.404 8.509 8.298 8.432 245,709 -0.05(-0.58%)
Sep 18, 2020 8.559 8.584 8.467 8.481 139,458 -0.08(-0.91%)
Sep 17, 2020 8.573 8.601 8.502 8.559 140,538 -0.03(-0.33%)
Sep 16, 2020 8.608 8.700 8.580 8.587 205,578 +0.02(+0.25%)
Sep 15, 2020 8.650 8.650 8.566 8.566 267,341 +0.01(+0.08%)
Sep 14, 2020 8.524 8.622 8.468 8.559 277,811 +0.12(+1.41%)
Sep 11, 2020 8.496 8.531 8.433 8.440 137,178 +0.00(+0.00%)
Sep 10, 2020 8.461 8.545 8.440 8.440 178,192 +0.02(+0.25%)
Sep 09, 2020 8.384 8.538 8.321 8.419 279,806 +0.10(+1.26%)
Sep 08, 2020 8.370 8.398 8.202 8.314 278,677 -0.04(-0.50%)
Sep 04, 2020 8.398 8.454 8.062 8.356 480,551 -0.04(-0.50%)
Sep 03, 2020 8.426 8.510 8.349 8.398 281,033 -0.04(-0.50%)
Sep 02, 2020 8.482 8.482 8.398 8.440 208,432 +0.03(+0.33%)
Sep 01, 2020 8.433 8.489 8.412 8.412 147,169 -0.01(-0.17%)
Aug 31, 2020 8.447 8.475 8.398 8.426 182,395 +0.01(+0.17%)
Aug 28, 2020 8.433 8.447 8.349 8.412 180,903 +0.05(+0.59%)
Aug 27, 2020 8.384 8.464 8.342 8.363 143,799 +0.03(+0.34%)
Aug 26, 2020 8.440 8.440 8.328 8.335 145,148 -0.06(-0.75%)
Aug 25, 2020 8.524 8.524 8.300 8.398 152,990 -0.04(-0.42%)
Aug 24, 2020 8.300 8.475 8.279 8.433 239,485 +0.13(+1.60%)
Aug 21, 2020 8.342 8.367 8.230 8.300 221,628 -0.05(-0.59%)
Aug 20, 2020 8.328 8.411 8.237 8.349 136,297 -0.05(-0.58%)
Aug 19, 2020 8.433 8.440 8.314 8.398 150,857 -0.02(-0.25%)
Aug 18, 2020 8.503 8.538 8.356 8.419 189,482 -0.08(-0.91%)
Aug 17, 2020 8.664 8.713 8.468 8.496 256,517 -0.17(-1.94%)
Aug 14, 2020 8.587 8.740 8.567 8.664 312,584 +0.10(+1.22%)
Aug 13, 2020 8.594 8.629 8.546 8.560 230,157 +0.02(+0.24%)
Aug 12, 2020 8.539 8.608 8.521 8.539 177,179 +0.01(+0.16%)
Aug 11, 2020 8.560 8.615 8.476 8.525 258,975 +0.03(+0.33%)
Aug 10, 2020 8.469 8.504 8.428 8.497 229,403 +0.07(+0.82%)
Aug 07, 2020 8.400 8.449 8.372 8.428 206,420 +0.04(+0.50%)
Aug 06, 2020 8.351 8.393 8.351 8.386 132,927 +0.01(+0.08%)
Aug 05, 2020 8.344 8.393 8.269 8.379 158,994 +0.04(+0.50%)
Aug 04, 2020 8.365 8.379 8.275 8.338 202,554 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.