Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynaresource Inc (OP: DYNR )

1.800 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.8200 0.9300 0.8200 0.8200 10,100 +0.02(+2.50%)
Apr 29, 2021 0.9300 0.9300 0.8000 0.8000 4,537 -0.13(-13.98%)
Apr 28, 2021 0.8000 0.9300 0.8000 0.9300 6,000 +0.13(+16.25%)
Apr 27, 2021 0.8000 0.8000 0.8000 0.8000 10,000 -0.13(-13.98%)
Apr 26, 2021 0.8000 0.9300 0.8000 0.9300 10,125 +0.19(+24.83%)
Apr 23, 2021 0.8000 0.8000 0.7175 0.7450 6,800 -0.15(-17.21%)
Apr 20, 2021 0.8999 0.8999 0.8999 0 -0.03(-3.24%)
Apr 19, 2021 0.8250 0.9300 0.8250 0.9300 1,066 +0.03(+3.33%)
Apr 16, 2021 0.7900 0.9900 0.7900 0.9000 12,100 +0.10(+12.50%)
Apr 06, 2021 0.8000 0.8000 0.8000 0 -0.19(-19.03%)
Apr 01, 2021 0.9880 0.9880 0.9880 0 +0.09(+9.78%)
Mar 25, 2021 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 23, 2021 0.9000 0.9000 0.9000 0 -0.04(-4.56%)
Mar 18, 2021 0.9430 0.9430 0.9430 0 -0.01(-0.74%)
Mar 12, 2021 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Mar 05, 2021 0.9500 0.9500 0.9500 0 +0.00(+0.21%)
Mar 04, 2021 0.6300 0.9480 0.6300 0.9480 500 +0.00(+0.00%)
Mar 02, 2021 0.9480 0.9480 0.9480 0 +0.06(+6.64%)
Mar 01, 2021 0.8890 0.8890 0.6221 0.8890 1,431 -0.09(-8.91%)
Feb 26, 2021 0.6221 0.9760 0.6221 0.9760 400 -0.02(-2.40%)
Feb 24, 2021 1.000 1.000 1.000 0 +0.28(+38.35%)
Feb 23, 2021 0.8105 0.9980 0.7228 0.7228 353 -0.08(-9.65%)
Feb 22, 2021 0.6210 0.8000 0.6210 0.8000 2,285 -0.10(-11.11%)
Feb 18, 2021 0.9000 0.9000 0.9000 0 +0.30(+49.50%)
Feb 17, 2021 0.9500 0.9500 0.6020 0.6020 5,101 -0.17(-22.32%)
Feb 16, 2021 0.6900 0.7750 0.6900 0.7750 2,162 +0.08(+10.71%)
Feb 12, 2021 0.6000 0.7000 0.6000 0.7000 1,600 +0.00(+0.00%)
Feb 11, 2021 0.7000 0.7000 0.7000 0.7000 200 +0.08(+13.82%)
Feb 10, 2021 0.6000 0.6150 0.6000 0.6150 955 -0.03(-5.37%)
Feb 09, 2021 0.6499 0.6499 0.6499 50 +0.00(+0.00%)
Feb 08, 2021 0.6500 0.7000 0.6250 0.6499 1,860 -0.05(-7.16%)
Feb 05, 2021 0.6450 0.7000 0.6450 0.7000 200 +0.05(+7.69%)
Feb 04, 2021 0.6500 0.6500 0.6500 0.6500 200 +0.00(+0.00%)
Feb 03, 2021 0.6500 0.6500 0.6500 0.6500 200 +0.05(+8.33%)
Feb 02, 2021 0.5200 0.7000 0.5200 0.6000 2,500 -0.10(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.