Indicators

Crestwood Equity Partners LP (NY: CEQP )

28.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.25	23.61	22.67	22.73	1,893,463	-0.58(-2.48%)
Jan 28, 2022	23.45	23.78	22.70	23.31	671,830	-0.29(-1.23%)
Jan 27, 2022	24.41	24.57	23.32	23.60	664,823	-0.31(-1.31%)
Jan 26, 2022	24.48	24.88	23.64	23.91	667,050	-0.28(-1.16%)
Jan 25, 2022	23.22	24.31	22.96	24.19	760,735	+1.07(+4.61%)
Jan 24, 2022	22.31	23.17	21.39	23.12	1,261,963	+0.02(+0.11%)
Jan 21, 2022	23.65	23.93	22.95	23.10	939,595	-0.97(-4.02%)
Jan 20, 2022	23.86	24.39	23.86	24.07	628,381	-0.04(-0.17%)
Jan 19, 2022	24.58	24.61	23.92	24.11	597,129	-0.31(-1.25%)
Jan 18, 2022	24.64	24.82	24.07	24.41	870,801	+0.07(+0.27%)
Jan 14, 2022				24.35	0	+0.44(+1.83%)
Jan 13, 2022	25.23	25.23	23.86	23.91	1,090,346	-1.14(-4.56%)
Jan 12, 2022	24.80	25.13	24.43	25.05	754,410	+0.48(+1.95%)
Jan 11, 2022	23.98	24.66	23.86	24.57	624,326	+0.70(+2.95%)
Jan 10, 2022	23.73	23.90	23.25	23.87	488,929	+0.25(+1.05%)
Jan 07, 2022	23.36	23.77	23.36	23.62	361,879	+0.31(+1.31%)
Jan 06, 2022	23.16	23.65	23.06	23.32	362,510	+0.24(+1.04%)
Jan 05, 2022	23.65	23.65	23.05	23.08	554,243	-0.36(-1.52%)
Jan 04, 2022	23.44	23.61	23.16	23.43	416,991	+0.26(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.