Indicators

Hershey Co (NY: HSY )

193.70 -0.22 (-0.11%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	187.16	188.97		188.44	862,766	+0.23(+0.12%)
Jan 28, 2022	185.04	188.36	182.63	188.21	930,095	+2.35(+1.27%)
Jan 27, 2022	187.10	189.06	183.83	185.85	1,236,181	+0.23(+0.12%)
Jan 26, 2022	185.96	187.32	184.47	185.62	1,308,987	-0.61(-0.33%)
Jan 25, 2022	189.75	190.24	185.77	186.24	1,623,492	-4.92(-2.58%)
Jan 24, 2022	191.35	193.15	187.33	191.16	1,965,213	-0.41(-0.21%)
Jan 21, 2022	192.22	194.00	191.19	191.57	1,057,778	+1.14(+0.60%)
Jan 20, 2022	190.89	191.71	189.66	190.43	925,001	-0.46(-0.24%)
Jan 19, 2022	190.42	192.61	190.15	190.89	1,453,108	+1.26(+0.67%)
Jan 18, 2022	189.45	190.34	186.80	189.63	1,489,528	-1.16(-0.61%)
Jan 14, 2022				190.79	0	+2.67(+1.42%)
Jan 13, 2022	187.26	188.66	186.69	188.12	740,949	+0.86(+0.46%)
Jan 12, 2022	185.50	187.65	184.62	187.26	820,697	+1.73(+0.93%)
Jan 11, 2022	185.66	185.88	183.46	185.53	759,116	-0.58(-0.31%)
Jan 10, 2022	187.61	189.03	184.96	186.11	884,955	-1.16(-0.62%)
Jan 07, 2022	187.84	188.56	186.76	187.27	1,043,995	-0.69(-0.37%)
Jan 06, 2022	188.92	189.93	187.55	187.96	743,111	-0.41(-0.22%)
Jan 05, 2022	187.12	189.49	187.12	188.37	1,007,586	+2.05(+1.10%)
Jan 04, 2022	184.91	187.58	184.63	186.32	754,656	+1.58(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.