Indicators

Horizon Technology F (NQ: HRZN )

11.86 +0.07 (+0.59%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.45	12.00		12.00	306,948	+0.66(+5.81%)
Jan 28, 2022	11.28	11.39	11.13	11.34	122,434	+0.09(+0.77%)
Jan 27, 2022	11.44	11.57	11.24	11.25	132,781	-0.06(-0.55%)
Jan 26, 2022	11.58	11.75	11.25	11.32	232,945	-0.16(-1.43%)
Jan 25, 2022	11.06	11.60	11.01	11.48	234,232	+0.23(+2.02%)
Jan 24, 2022	11.23	11.25	10.62	11.25	461,060	-0.05(-0.42%)
Jan 21, 2022	12.16	12.19	11.17	11.30	830,361	-0.96(-7.81%)
Jan 20, 2022	12.44	12.54	12.24	12.26	145,971	-0.19(-1.51%)
Jan 19, 2022	12.65	12.65	12.41	12.44	133,265	-0.20(-1.61%)
Jan 18, 2022	12.59	12.73	12.59	12.65	140,121	-0.03(-0.25%)
Jan 14, 2022				12.68	0	-0.11(-0.85%)
Jan 13, 2022	12.77	12.89	12.75	12.79	141,535	+0.03(+0.24%)
Jan 12, 2022	12.69	12.84	12.66	12.76	156,472	+0.12(+0.92%)
Jan 11, 2022	12.57	12.66	12.48	12.64	197,075	+0.12(+0.93%)
Jan 10, 2022	12.48	12.56	12.39	12.52	147,782	+0.05(+0.44%)
Jan 07, 2022	12.31	12.48	12.31	12.47	107,448	+0.16(+1.33%)
Jan 06, 2022	12.36	12.54	12.27	12.31	152,695	-0.06(-0.50%)
Jan 05, 2022	12.54	12.59	12.35	12.37	179,819	-0.19(-1.55%)
Jan 04, 2022	12.60	12.67	12.55	12.56	104,302	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.