Indicators

CBOE Global Markets Inc (NY: CBOE )

178.40 -3.29 (-1.81%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	115.35	118.53		118.53	717,412	+2.21(+1.90%)
Jan 28, 2022	114.11	116.07	112.67	116.32	481,966	+1.57(+1.37%)
Jan 27, 2022	115.87	117.92	114.75	114.75	422,345	-0.10(-0.09%)
Jan 26, 2022	115.64	117.87	113.93	114.85	657,081	-0.76(-0.66%)
Jan 25, 2022	117.67	117.77	114.36	115.61	558,516	-2.49(-2.11%)
Jan 24, 2022	118.41	118.41	113.10	118.10	789,218	+0.01(+0.01%)
Jan 21, 2022	121.01	121.32	118.09	118.09	659,861	-2.26(-1.88%)
Jan 20, 2022	117.20	122.14	116.28	120.35	469,721	+0.06(+0.05%)
Jan 19, 2022	119.87	121.24	119.27	120.29	510,894	+0.99(+0.83%)
Jan 18, 2022	117.03	120.14	115.78	119.30	704,546	+1.14(+0.96%)
Jan 14, 2022				118.16	0	-2.20(-1.83%)
Jan 13, 2022	124.42	124.72	120.36	120.36	510,481	-4.22(-3.39%)
Jan 12, 2022	126.58	127.00	123.56	124.58	366,443	-1.36(-1.08%)
Jan 11, 2022	121.53	125.94	121.16	125.94	513,265	+3.27(+2.67%)
Jan 10, 2022	124.18	124.68	120.54	122.67	675,097	-1.50(-1.21%)
Jan 07, 2022	125.08	125.37	123.25	124.17	535,884	-1.31(-1.04%)
Jan 06, 2022	124.05	126.00	123.17	125.48	399,957	+0.99(+0.80%)
Jan 05, 2022	126.79	126.79	124.01	124.49	472,697	-1.24(-0.99%)
Jan 04, 2022	126.79	129.21	124.78	125.73	918,450	-2.73(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.