Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.81 +0.02 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.796 9.915 9.670 9.737 159,128 -0.08(-0.86%)
Oct 28, 2022 9.695 9.855 9.627 9.821 142,099 +0.19(+2.01%)
Oct 27, 2022 9.543 9.762 9.543 9.627 106,593 +0.15(+1.60%)
Oct 26, 2022 9.569 9.663 9.459 9.476 136,802 -0.05(-0.53%)
Oct 25, 2022 9.249 9.585 9.207 9.527 132,308 +0.33(+3.56%)
Oct 24, 2022 9.014 9.224 8.999 9.199 127,322 +0.25(+2.82%)
Oct 21, 2022 8.972 8.997 8.829 8.946 114,359 +0.03(+0.38%)
Oct 20, 2022 8.803 9.039 8.788 8.913 137,571 +0.07(+0.76%)
Oct 19, 2022 9.039 9.115 8.787 8.846 128,897 -0.15(-1.68%)
Oct 18, 2022 8.946 9.089 8.930 8.997 119,364 +0.08(+0.94%)
Oct 17, 2022 8.913 9.047 8.814 8.913 196,525 +0.11(+1.24%)
Oct 14, 2022 8.887 9.045 8.729 8.803 353,074 +0.01(+0.09%)
Oct 13, 2022 8.387 8.820 8.287 8.795 182,473 +0.27(+3.23%)
Oct 12, 2022 8.479 8.579 8.270 8.520 128,254 +0.09(+1.09%)
Oct 11, 2022 8.295 8.504 8.204 8.429 145,528 +0.09(+1.10%)
Oct 10, 2022 8.504 8.574 8.262 8.337 194,327 -0.11(-1.28%)
Oct 07, 2022 8.462 8.495 8.345 8.445 245,905 -0.12(-1.36%)
Oct 06, 2022 8.745 8.819 8.513 8.562 144,773 -0.16(-1.81%)
Oct 05, 2022 8.745 8.837 8.470 8.720 194,639 -0.17(-1.87%)
Oct 04, 2022 8.512 8.903 8.512 8.887 273,921 +0.51(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.