Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verses Ai Inc (OP: VRSSF )

0.7024 -0.0076 (-1.07%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.4999 0 +0.00(+0.60%)
Oct 27, 2022 0.4988 0.5000 0.4900 0.4969 13,085 +0.06(+14.41%)
Oct 19, 2022 0.4343 0 -0.00(-1.00%)
Oct 18, 2022 0.4387 0.4387 0.4387 0.4387 500 -0.01(-2.19%)
Oct 14, 2022 0.4485 0 -0.04(-7.35%)
Oct 11, 2022 0.4841 0 -0.04(-8.26%)
Oct 06, 2022 0.5277 0 +0.07(+15.07%)
Oct 05, 2022 0.5000 0.5000 0.4586 0.4586 1,240 -0.09(-15.73%)
Oct 04, 2022 0.5500 0.5500 0.5442 0.5442 1,000 +0.07(+14.35%)
Sep 30, 2022 0.4759 0 -0.03(-6.69%)
Sep 28, 2022 0.5100 0 +0.00(+0.00%)
Sep 26, 2022 0.5100 0 -0.12(-18.85%)
Sep 22, 2022 0.6285 0 -0.00(-0.24%)
Sep 16, 2022 0.6300 0 -0.07(-10.05%)
Sep 06, 2022 0.7004 0 -0.09(-11.34%)
Aug 22, 2022 0.7900 0 -0.01(-0.97%)
Aug 19, 2022 0.7977 0.7977 0.7977 0.7977 6,220 +0.02(+3.12%)
Aug 17, 2022 0.7736 0 +0.03(+4.71%)
Aug 16, 2022 0.7388 0.7388 0.7388 0.7388 188 -0.01(-1.08%)
Aug 15, 2022 0.7469 0.7469 0.7469 0.7469 13,200 -0.02(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.