Indicators

Hexo Corp (NQ: HEXO )

0.7100 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.5367	0.5450	0.5201	0.5354	3,154,588	-0.00(-0.22%)
Feb 25, 2022	0.5820	0.5513	0.5253	0.5366	5,178,571	-0.02(-3.92%)
Feb 24, 2022	0.4947	0.5600	0.4700	0.5585	5,254,636	+0.02(+4.59%)
Feb 23, 2022	0.5800	0.5839	0.5279	0.5340	4,448,715	-0.03(-4.59%)
Feb 22, 2022	0.5800	0.5900	0.5507	0.5597	3,538,137	-0.04(-6.14%)
Feb 18, 2022				0.5963	0	-0.04(-6.12%)
Feb 17, 2022	0.6677	0.6677	0.6259	0.6352	4,385,376	-0.03(-4.87%)
Feb 16, 2022	0.6550	0.6825	0.6405	0.6677	4,419,556	+0.02(+2.57%)
Feb 15, 2022	0.6500	0.6550	0.6345	0.6510	5,663,091	+0.01(+0.77%)
Feb 14, 2022	0.7200	0.7209	0.6230	0.6460	11,709,984	-0.07(-9.88%)
Feb 11, 2022	0.6900	0.7179	0.6800	0.7168	19,918,846	+0.03(+4.55%)
Feb 10, 2022	0.6800	0.7179	0.6700	0.6856	9,575,894	-0.01(-2.04%)
Feb 09, 2022	0.6517	0.7179	0.6517	0.6999	10,568,919	+0.05(+8.41%)
Feb 08, 2022	0.6600	0.6720	0.6321	0.6456	5,904,589	-0.01(-1.12%)
Feb 07, 2022	0.6293	0.6727	0.6281	0.6529	8,564,766	+0.03(+4.70%)
Feb 04, 2022	0.6000	0.6438	0.5901	0.6236	9,084,770	+0.01(+1.71%)
Feb 03, 2022	0.6400		0.5751	0.6131	15,688,159	-0.06(-8.44%)
Feb 02, 2022	0.6900	0.6960	0.6356	0.6696	14,775,979	+0.03(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.