Indicators

Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

60.93 +0.38 (+0.62%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	56.06	56.47	55.89	56.47	15,532	-0.19(-0.34%)
Feb 25, 2022	55.07	56.72	55.91	56.67	12,681	+1.77(+3.23%)
Feb 24, 2022	54.26	54.89	53.83	54.89	200,990	-0.46(-0.83%)
Feb 23, 2022	56.45	56.45	55.35	55.35	13,038	-0.75(-1.33%)
Feb 22, 2022	56.55	56.55	55.76	56.10	11,206	-0.24(-0.43%)
Feb 18, 2022				56.34	0	-0.09(-0.16%)
Feb 17, 2022	56.66	56.71	56.37	56.43	7,410	-0.35(-0.61%)
Feb 16, 2022	56.42	56.97	56.42	56.78	17,090	+0.21(+0.37%)
Feb 15, 2022	56.37	56.84	56.37	56.57	10,711	+0.36(+0.64%)
Feb 14, 2022	56.81	56.81	55.76	56.21	7,103	-0.52(-0.93%)
Feb 11, 2022	56.77	57.23	56.51	56.73	11,833	-0.06(-0.11%)
Feb 10, 2022	57.40	57.72	56.63	56.80	17,407	-0.82(-1.43%)
Feb 09, 2022	57.67	57.75	57.60	57.62	19,021	+0.31(+0.54%)
Feb 08, 2022	57.09	57.40	57.09	57.31	63,674	+0.09(+0.15%)
Feb 07, 2022	56.76	57.22	56.59	57.22	10,836	+0.26(+0.45%)
Feb 04, 2022	56.96	57.27	56.55	56.96	20,251	-0.14(-0.24%)
Feb 03, 2022	57.28		57.10	57.10	31,231	-0.37(-0.64%)
Feb 02, 2022	56.91	57.54	56.87	57.47	31,955	+0.56(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.