Indicators

T. Rowe Price Ultra-Short-Term Bond ETF (NY: TBUX )

49.40 +0.01 (+0.02%)

Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.97	44.97	44.97	44.97	109	-0.03(-0.06%)
Apr 28, 2022	45.00	45.02	44.99	44.99	3,891	-0.03(-0.07%)
Apr 27, 2022	45.02	45.02	45.00	45.02	6,167	-0.01(-0.02%)
Apr 26, 2022	45.03	45.03	45.03	45.03	34	+0.02(+0.04%)
Apr 25, 2022	45.02	45.02	45.02	45.02	427	+0.03(+0.06%)
Apr 22, 2022	45.00	45.02	44.99	44.99	1,732	-0.02(-0.04%)
Apr 21, 2022	45.01	45.01	45.01	45.01	113	-0.04(-0.08%)
Apr 20, 2022	45.05	45.05	45.04	45.04	1,245	+0.03(+0.06%)
Apr 19, 2022	45.03	45.05	45.02	45.02	12,332	-0.05(-0.11%)
Apr 18, 2022	45.07	45.08	45.07	45.07	1,683	+0.02(+0.04%)
Apr 14, 2022	45.09	45.09	45.05	45.05	6,951	-0.05(-0.11%)
Apr 13, 2022	45.10	45.10	45.10	45.10	154	-0.01(-0.03%)
Apr 12, 2022	45.11	45.13	45.10	45.11	4,919	+0.03(+0.07%)
Apr 11, 2022	45.23	45.23	45.08	45.08	7,237	+0.00(+0.01%)
Apr 08, 2022	45.09	45.11	45.08	45.08	8,754	-0.01(-0.03%)
Apr 07, 2022	45.12	45.12	45.09	45.09	4,324	+0.02(+0.05%)
Apr 06, 2022	45.10	45.10	45.07	45.07	2,237	-0.01(-0.03%)
Apr 05, 2022	45.12	45.12	45.07	45.08	3,918	-0.02(-0.04%)
Apr 04, 2022	45.10	45.10	45.08	45.10	2,866	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.