Indicators

CBOE Global Markets Inc (NY: CBOE )

178.40 -3.29 (-1.81%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	124.89	125.20	121.05	123.38	1,122,494	-2.29(-1.82%)
Jul 28, 2022	124.88	126.87	124.59	125.67	915,337	+0.52(+0.42%)
Jul 27, 2022	124.61	125.83	123.43	125.15	587,847	+0.07(+0.06%)
Jul 26, 2022	122.72	125.84	122.72	125.08	799,078	+0.33(+0.26%)
Jul 25, 2022	123.01	124.84	123.01	124.75	437,389	+1.02(+0.82%)
Jul 22, 2022	123.66	124.55	123.01	123.73	398,537	-0.27(-0.22%)
Jul 21, 2022	122.50	124.09	121.89	124.00	440,847	+2.22(+1.82%)
Jul 20, 2022	122.36	123.38	121.02	121.78	592,178	-0.08(-0.07%)
Jul 19, 2022	121.53	123.06	120.83	121.86	1,036,610	+3.68(+3.11%)
Jul 18, 2022	119.05	120.61	118.03	118.18	618,882	-0.80(-0.67%)
Jul 15, 2022	119.58	119.89	118.36	118.98	511,314	+1.05(+0.89%)
Jul 14, 2022	116.88	117.98	115.82	117.93	384,975	-0.18(-0.15%)
Jul 13, 2022	119.88	120.80	118.07	118.11	693,115	-2.01(-1.67%)
Jul 12, 2022	121.77	122.95	119.13	120.12	597,339	-1.16(-0.96%)
Jul 11, 2022	118.21	121.55	118.06	121.28	468,991	+2.77(+2.34%)
Jul 08, 2022	120.11	120.19	118.43	118.51	314,004	-0.68(-0.57%)
Jul 07, 2022	117.72	119.31	117.72	119.19	377,432	+1.46(+1.24%)
Jul 06, 2022	117.93	119.58	117.44	117.73	668,386	+0.29(+0.25%)
Jul 05, 2022	114.19	117.54	113.11	117.44	537,148	+2.76(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.