Indicators

Pacific Ventures Group Inc (OP: PACV )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0179	0.0180	0.0172	0.0180	390,410	+0.00(+5.26%)
Apr 28, 2022	0.0219	0.0219	0.0153	0.0171	493,690	-0.00(-14.50%)
Apr 27, 2022	0.0190	0.0210	0.0190	0.0200	16,990	+0.00(+6.38%)
Apr 26, 2022	0.0208	0.0208	0.0188	0.0188	1,270,450	+0.00(+15.34%)
Apr 25, 2022	0.0230	0.0240	0.0162	0.0163	1,383,810	-0.01(-42.81%)
Apr 22, 2022	0.0310	0.0310	0.0220	0.0285	1,441,482	-0.00(-4.36%)
Apr 21, 2022	0.0306	0.0320	0.0298	0.0298	178,822	-0.00(-6.88%)
Apr 20, 2022	0.0295	0.0381	0.0255	0.0320	854,753	+0.00(+1.59%)
Apr 19, 2022	0.0295	0.0322	0.0294	0.0315	255,391	-0.00(-0.32%)
Apr 18, 2022	0.0322	0.0370	0.0253	0.0316	1,085,789	+0.00(+1.94%)
Apr 14, 2022	0.0350	0.0350	0.0300	0.0310	1,246,306	-0.00(-5.20%)
Apr 13, 2022	0.0373	0.0480	0.0327	0.0327	914,655	-0.00(-9.17%)
Apr 12, 2022	0.0459	0.0459	0.0350	0.0360	1,166,588	-0.01(-24.05%)
Apr 11, 2022	0.0415	0.0493	0.0390	0.0474	484,771	-0.00(-1.25%)
Apr 08, 2022	0.0493	0.0493	0.0398	0.0480	285,000	+0.00(+4.35%)
Apr 07, 2022	0.0402	0.0460	0.0363	0.0460	363,000	+0.01(+14.43%)
Apr 06, 2022	0.0364	0.0550	0.0322	0.0402	693,320	+0.00(+3.61%)
Apr 05, 2022	0.0375	0.0388	0.0331	0.0388	309,565	+0.00(+4.86%)
Apr 04, 2022	0.0370	0.0370	0.0331	0.0370	192,500	+0.00(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.