Indicators

Hexo Corp (NQ: HEXO )

0.7100 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4000	0.4349	0.4000	0.4126	6,216,416	+0.01(+2.08%)
Apr 28, 2022	0.4074	0.4075	0.3800	0.4042	5,273,448	+0.01(+2.59%)
Apr 27, 2022	0.3900	0.3955	0.3720	0.3940	7,730,306	+0.01(+2.60%)
Apr 26, 2022	0.4100	0.4100	0.3801	0.3840	7,155,182	-0.02(-5.97%)
Apr 25, 2022	0.4300	0.4300	0.4015	0.4084	7,287,921	-0.02(-4.29%)
Apr 22, 2022	0.4456	0.4495	0.4123	0.4267	6,864,674	-0.02(-3.90%)
Apr 21, 2022	0.4700	0.4765	0.4400	0.4440	8,479,081	-0.03(-6.23%)
Apr 20, 2022	0.4910	0.4950	0.4646	0.4735	9,059,849	-0.02(-3.56%)
Apr 19, 2022	0.4988	0.5033	0.4770	0.4910	6,129,893	-0.01(-1.05%)
Apr 18, 2022	0.5200	0.5222	0.4813	0.4962	8,999,681	-0.03(-5.79%)
Apr 14, 2022	0.5500	0.5590	0.5225	0.5267	3,062,794	-0.02(-4.15%)
Apr 13, 2022	0.5600	0.5600	0.5360	0.5495	3,466,487	+0.01(+0.94%)
Apr 12, 2022	0.5700	0.5987	0.5307	0.5444	8,068,009	-0.01(-2.33%)
Apr 11, 2022	0.5200	0.5584	0.4900	0.5574	6,125,239	+0.04(+6.97%)
Apr 08, 2022	0.5471	0.5489	0.5200	0.5211	5,343,750	-0.02(-4.03%)
Apr 07, 2022	0.5765	0.5798	0.5400	0.5430	5,197,859	-0.03(-5.12%)
Apr 06, 2022	0.5822	0.5899	0.5600	0.5723	7,017,018	-0.00(-0.56%)
Apr 05, 2022	0.6060	0.6099	0.5621	0.5755	8,276,224	-0.03(-5.00%)
Apr 04, 2022	0.6125	0.6150	0.5826	0.6058	6,772,327	+0.00(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.