Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.216 9.420 9.168 9.296 155,527 -0.01(-0.09%)
Jun 29, 2022 9.401 9.506 9.272 9.304 117,337 -0.10(-1.03%)
Jun 28, 2022 9.506 9.610 9.385 9.401 125,396 -0.05(-0.51%)
Jun 27, 2022 9.498 9.587 9.425 9.449 180,474 +0.05(+0.51%)
Jun 24, 2022 9.159 9.401 9.155 9.401 237,245 +0.30(+3.27%)
Jun 23, 2022 8.990 9.183 8.982 9.103 153,646 +0.12(+1.35%)
Jun 22, 2022 8.829 9.103 8.821 8.982 200,923 +0.15(+1.73%)
Jun 21, 2022 8.950 9.103 8.789 8.829 282,402 +0.06(+0.64%)
Jun 17, 2022 8.555 8.813 8.499 8.773 322,644 +0.13(+1.49%)
Jun 16, 2022 9.063 9.103 8.571 8.644 392,660 -0.59(-6.37%)
Jun 15, 2022 9.144 9.375 9.065 9.232 286,746 +0.22(+2.39%)
Jun 14, 2022 9.176 9.176 8.856 9.016 268,570 -0.10(-1.14%)
Jun 13, 2022 9.423 9.462 9.088 9.120 358,815 -0.40(-4.19%)
Jun 10, 2022 9.487 9.543 9.423 9.519 258,389 +0.02(+0.17%)
Jun 09, 2022 9.615 9.629 9.503 9.503 251,983 -0.08(-0.83%)
Jun 08, 2022 9.679 9.719 9.583 9.583 264,782 -0.14(-1.40%)
Jun 07, 2022 9.623 9.735 9.607 9.719 219,280 +0.02(+0.25%)
Jun 06, 2022 9.703 9.751 9.655 9.695 185,940 -0.01(-0.08%)
Jun 03, 2022 9.791 9.829 9.695 9.703 165,106 -0.08(-0.82%)
Jun 02, 2022 9.655 9.807 9.655 9.783 196,316 +0.13(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.