Indicators

Hershey Co (NY: HSY )

186.16 -0.99 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	216.97	223.37	216.86	219.90	1,588,907	+3.56(+1.65%)
Jul 28, 2022	212.38	216.66	211.80	216.34	1,272,860	+5.83(+2.77%)
Jul 27, 2022	210.22	210.80	206.85	210.51	1,157,362	+0.21(+0.10%)
Jul 26, 2022	208.34	210.56	207.50	210.30	1,156,885	+1.11(+0.53%)
Jul 25, 2022	208.81	210.20	208.07	209.19	943,604	+0.91(+0.43%)
Jul 22, 2022	208.90	209.15	207.25	208.28	867,989	+0.01(+0.00%)
Jul 21, 2022	207.84	209.25	207.09	208.28	746,749	+0.51(+0.25%)
Jul 20, 2022	208.60	209.34	206.52	207.76	733,762	-0.70(-0.34%)
Jul 19, 2022	208.54	209.13	207.65	208.47	667,440	+1.01(+0.49%)
Jul 18, 2022	208.51	209.28	206.79	207.46	1,008,697	-1.68(-0.80%)
Jul 15, 2022	211.45	211.45	208.38	209.13	728,824	-1.03(-0.49%)
Jul 14, 2022	208.08	210.44	207.82	210.17	618,299	-1.84(-0.87%)
Jul 13, 2022	211.71	213.93	211.54	212.01	919,311	-0.34(-0.16%)
Jul 12, 2022	212.70	214.65	211.33	212.35	798,165	-0.36(-0.17%)
Jul 11, 2022	211.96	214.45	211.96	212.70	603,860	+0.69(+0.32%)
Jul 08, 2022	213.12	214.00	211.39	212.02	695,183	-0.13(-0.06%)
Jul 07, 2022	212.69	213.32	210.23	212.15	998,376	-0.69(-0.32%)
Jul 06, 2022	211.25	213.97	211.11	212.84	1,326,305	+2.22(+1.05%)
Jul 05, 2022	212.41	213.45	207.85	210.62	852,309	-2.57(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.