Indicators

6 Meridian Small Cap Equity ETF (NY: SIXS )

46.75 -0.45 (-0.96%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	45.56	46.43		46.43	417	+0.89(+1.96%)
Jan 28, 2022	44.76	45.54	44.72	45.54	1,280	+0.38(+0.85%)
Jan 27, 2022	46.56	46.56	45.16	45.16	649	-0.88(-1.92%)
Jan 26, 2022	46.84	46.84	45.72	46.04	1,602	-0.50(-1.07%)
Jan 25, 2022	45.92	46.91	45.65	46.54	3,880	-0.61(-1.29%)
Jan 24, 2022	45.80	47.15	45.80	47.15	3,888	+1.17(+2.54%)
Jan 21, 2022	45.96	46.89	45.96	45.98	882	-0.17(-0.37%)
Jan 20, 2022	47.65	47.72	46.09	46.15	7,586	-1.08(-2.28%)
Jan 19, 2022	47.23	47.23	47.23	47.23	444	-0.76(-1.59%)
Jan 18, 2022	48.59	48.59	47.99	47.99	2,148	-1.19(-2.42%)
Jan 14, 2022				49.18	0	-0.10(-0.20%)
Jan 13, 2022	49.47	49.90	49.28	49.28	3,167	+0.06(+0.12%)
Jan 12, 2022	50.07	50.07	49.22	49.22	1,511	-0.12(-0.25%)
Jan 11, 2022	49.14	49.36	49.12	49.34	774	+0.08(+0.17%)
Jan 10, 2022	48.99	49.26	48.99	49.26	1,137	-0.20(-0.40%)
Jan 07, 2022	49.49	49.68	49.46	49.46	982	-0.43(-0.87%)
Jan 06, 2022	49.48	49.96	49.47	49.89	3,673	+0.27(+0.54%)
Jan 05, 2022	50.82	50.87	49.62	49.62	2,237	-1.10(-2.17%)
Jan 04, 2022	50.71	50.84	50.71	50.72	836	+0.43(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.