Indicators

Hexo Corp (NQ: HEXO )

0.7100 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.1875	0.1875	0.1813	0.1866	7,787,044	-0.00(-0.37%)
Jul 28, 2022	0.1869	0.1880	0.1820	0.1873	7,463,310	+0.00(+1.57%)
Jul 27, 2022	0.1900	0.1920	0.1800	0.1844	8,898,601	-0.00(-2.38%)
Jul 26, 2022	0.1957	0.1958	0.1860	0.1889	9,339,589	-0.01(-3.72%)
Jul 25, 2022	0.1969	0.2045	0.1830	0.1962	8,946,981	-0.00(-0.56%)
Jul 22, 2022	0.2180	0.2181	0.1967	0.1973	10,397,036	-0.02(-9.50%)
Jul 21, 2022	0.2283	0.2299	0.2140	0.2180	10,641,393	-0.02(-6.76%)
Jul 20, 2022	0.1990	0.2338	0.1957	0.2338	27,341,348	+0.04(+20.45%)
Jul 19, 2022	0.1920	0.1996	0.1860	0.1941	11,703,995	+0.00(+2.05%)
Jul 18, 2022	0.1958	0.1998	0.1876	0.1902	10,454,800	+0.00(+1.12%)
Jul 15, 2022	0.1960	0.1967	0.1800	0.1881	11,609,947	-0.01(-5.00%)
Jul 14, 2022	0.1915	0.2040	0.1770	0.1980	30,981,572	+0.01(+3.18%)
Jul 13, 2022	0.1980	0.1984	0.1910	0.1919	14,675,800	-0.01(-4.95%)
Jul 12, 2022	0.1967	0.2039	0.1960	0.2019	4,873,274	+0.00(+0.95%)
Jul 11, 2022	0.2035	0.2035	0.1969	0.2000	7,875,078	-0.01(-3.38%)
Jul 08, 2022	0.2069	0.2100	0.2020	0.2070	10,006,855	-0.00(-1.43%)
Jul 07, 2022	0.2120	0.2176	0.2065	0.2100	14,900,911	-0.00(-1.27%)
Jul 06, 2022	0.2350	0.2499	0.2068	0.2127	51,386,964	+0.00(+2.31%)
Jul 05, 2022	0.2114	0.2145	0.2010	0.2079	3,736,227	-0.00(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.