Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.120 6.500 6.060 6.300 288,204 +0.04(+0.64%)
Jun 29, 2022 5.930 6.280 5.860 6.260 307,632 +0.34(+5.74%)
Jun 28, 2022 6.360 6.390 5.920 5.920 240,759 -0.51(-7.93%)
Jun 27, 2022 6.300 6.550 6.090 6.430 331,179 +0.19(+3.04%)
Jun 24, 2022 6.150 6.490 6.140 6.240 1,434,269 +0.14(+2.30%)
Jun 23, 2022 5.880 6.110 5.685 6.100 210,018 +0.26(+4.45%)
Jun 22, 2022 5.560 6.030 5.560 5.840 288,335 +0.19(+3.36%)
Jun 21, 2022 5.700 6.000 5.510 5.650 397,070 +0.01(+0.18%)
Jun 17, 2022 5.290 5.840 5.290 5.640 655,085 +0.42(+8.05%)
Jun 16, 2022 5.210 5.310 4.990 5.220 245,186 -0.15(-2.79%)
Jun 15, 2022 4.990 5.380 4.890 5.370 623,854 +0.38(+7.62%)
Jun 14, 2022 5.340 5.340 4.980 4.990 301,764 -0.26(-4.95%)
Jun 13, 2022 5.530 5.530 5.230 5.250 210,550 -0.39(-6.91%)
Jun 10, 2022 5.660 5.700 5.410 5.640 301,079 -0.17(-2.93%)
Jun 09, 2022 6.200 6.200 5.780 5.810 331,623 -0.37(-5.99%)
Jun 08, 2022 6.430 6.770 6.040 6.180 682,278 +0.06(+0.98%)
Jun 07, 2022 6.140 6.270 6.060 6.120 330,663 -0.05(-0.81%)
Jun 06, 2022 6.690 6.780 6.085 6.170 329,818 -0.45(-6.80%)
Jun 03, 2022 6.610 6.820 6.510 6.620 355,962 +0.00(+0.00%)
Jun 02, 2022 6.600 6.690 6.400 6.620 307,454 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.