Indicators

Franklin Wireless Co. (NQ: FKWL )

2.971 +0.021 (+0.71%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.490	3.500	3.410	3.430	14,501	-0.07(-2.00%)
Apr 28, 2022	3.550	3.550	3.500	3.500	18,230	-0.05(-1.41%)
Apr 27, 2022	3.660	3.660	3.550	3.550	28,577	-0.14(-3.79%)
Apr 26, 2022	3.690	3.730	3.680	3.690	6,139	-0.05(-1.34%)
Apr 25, 2022	3.720	3.750	3.680	3.740	11,248	+0.02(+0.44%)
Apr 22, 2022	3.850	3.850	3.720	3.724	7,805	-0.13(-3.28%)
Apr 21, 2022	3.850	3.900	3.850	3.850	8,354	-0.05(-1.28%)
Apr 20, 2022	3.820	3.910	3.800	3.900	12,543	+0.02(+0.52%)
Apr 19, 2022	3.900	3.901	3.800	3.880	4,791	+0.01(+0.39%)
Apr 18, 2022	3.710	3.880	3.710	3.865	10,568	+0.12(+3.07%)
Apr 14, 2022	3.780	3.910	3.660	3.750	17,565	+0.00(+0.00%)
Apr 13, 2022	3.860	3.920	3.750	3.750	4,868	+0.00(+0.00%)
Apr 12, 2022	3.810	3.875	3.750	3.750	8,850	-0.06(-1.57%)
Apr 11, 2022	3.960	3.960	3.800	3.810	10,518	-0.12(-3.05%)
Apr 08, 2022	3.920	3.930	3.810	3.930	9,653	+0.12(+3.15%)
Apr 07, 2022	3.940	3.940	3.810	3.810	14,311	-0.14(-3.54%)
Apr 06, 2022	4.050	4.050	3.910	3.950	11,333	+0.00(+0.00%)
Apr 05, 2022	3.910	3.950	3.910	3.950	10,815	+0.02(+0.51%)
Apr 04, 2022	3.890	3.960	3.890	3.930	4,731	+0.03(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.