Indicators

CBOE Global Markets Inc (NY: CBOE )

178.40 -3.29 (-1.81%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	114.37	119.36	112.16	112.98	1,107,084	-2.29(-1.99%)
Apr 28, 2022	116.18	117.08	114.34	115.27	741,115	-0.19(-0.16%)
Apr 27, 2022	112.14	115.82	112.14	115.46	675,747	+3.90(+3.50%)
Apr 26, 2022	114.49	115.09	111.56	111.56	527,062	-3.71(-3.22%)
Apr 25, 2022	114.31	116.13	112.60	115.27	570,231	+1.16(+1.02%)
Apr 22, 2022	114.32	115.63	114.00	114.11	488,442	-0.89(-0.77%)
Apr 21, 2022	118.41	118.41	113.56	115.00	589,443	-3.21(-2.72%)
Apr 20, 2022	118.18	120.66	117.69	118.21	764,078	+0.43(+0.37%)
Apr 19, 2022	116.88	117.97	115.82	117.78	647,093	+1.44(+1.24%)
Apr 18, 2022	119.09	119.93	115.51	116.34	721,201	-0.99(-0.84%)
Apr 14, 2022	120.86	121.98	116.83	117.33	919,970	-2.22(-1.86%)
Apr 13, 2022	117.77	121.62	117.56	119.55	1,489,182	+1.79(+1.52%)
Apr 12, 2022	117.00	117.93	116.75	117.76	589,913	+1.01(+0.87%)
Apr 11, 2022	116.78	117.35	115.85	116.75	478,439	+0.40(+0.34%)
Apr 08, 2022	119.61	119.61	115.88	116.35	495,268	-1.59(-1.35%)
Apr 07, 2022	115.78	118.56	114.63	117.94	819,770	+3.02(+2.63%)
Apr 06, 2022	113.88	116.13	113.02	114.92	515,367	+1.74(+1.54%)
Apr 05, 2022	113.52	115.39	112.88	113.18	569,831	+0.26(+0.23%)
Apr 04, 2022	116.17	116.90	112.78	112.92	632,456	-3.93(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.