Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (OP: CPXGF )

6.288 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 10.61 10.71 10.61 10.71 473 +0.08(+0.73%)
Mar 30, 2022 10.63 10.63 10.63 10.63 12,680 -0.15(-1.37%)
Mar 29, 2022 10.84 10.85 10.78 10.78 3,520 +0.01(+0.09%)
Mar 28, 2022 10.71 10.80 10.71 10.77 2,364 +0.08(+0.79%)
Mar 25, 2022 10.69 10.69 10.69 10.69 761 +0.05(+0.43%)
Mar 24, 2022 10.64 10.79 10.59 10.64 2,475 -0.06(-0.52%)
Mar 23, 2022 10.70 10.70 10.70 10.70 1,070 +0.08(+0.79%)
Mar 22, 2022 10.47 10.65 10.46 10.61 835 +0.18(+1.74%)
Mar 21, 2022 10.52 10.52 10.43 10.43 814 -0.37(-3.45%)
Mar 18, 2022 10.49 10.80 10.49 10.80 3,129 +0.38(+3.69%)
Mar 17, 2022 10.09 10.42 10.07 10.42 1,695 +0.39(+3.89%)
Mar 16, 2022 10.06 10.14 9.850 10.03 1,069 +0.17(+1.72%)
Mar 15, 2022 9.860 9.860 9.860 9.860 356 -0.04(-0.40%)
Mar 14, 2022 9.680 9.900 9.570 9.900 4,020 +0.17(+1.69%)
Mar 11, 2022 9.730 9.743 9.730 9.735 1,130 -0.12(-1.27%)
Mar 10, 2022 9.920 9.920 9.860 9.860 255 -0.09(-0.90%)
Mar 09, 2022 9.978 9.978 9.950 9.950 315 +0.13(+1.29%)
Mar 08, 2022 9.700 9.830 9.500 9.823 2,157 -0.54(-5.18%)
Mar 03, 2022 10.36 25 -0.38(-3.54%)
Mar 02, 2022 10.77 10.77 10.53 10.74 820 -0.31(-2.81%)
Mar 01, 2022 11.05 11.05 11.05 11.05 150 +0.19(+1.76%)
Feb 28, 2022 10.62 10.87 10.62 10.86 2,470 +0.08(+0.71%)
Feb 25, 2022 10.73 10.78 10.73 10.78 1,826 +0.22(+2.11%)
Feb 24, 2022 9.901 10.56 9.901 10.56 9,981 +0.40(+3.94%)
Feb 23, 2022 10.27 10.33 10.16 10.16 1,135 +0.05(+0.49%)
Feb 22, 2022 10.26 10.30 10.11 10.11 2,544 -0.27(-2.60%)
Feb 18, 2022 10.38 0 -0.26(-2.46%)
Feb 17, 2022 10.68 10.68 10.55 10.64 2,006 +0.07(+0.68%)
Feb 16, 2022 10.58 10.59 10.57 10.57 700 -0.10(-0.94%)
Feb 15, 2022 10.70 10.75 10.65 10.67 2,811 +0.02(+0.19%)
Feb 14, 2022 10.30 10.85 10.28 10.65 8,407 +0.35(+3.40%)
Feb 11, 2022 10.81 10.85 10.25 10.30 6,628 -0.52(-4.81%)
Feb 10, 2022 10.90 10.94 10.82 10.82 1,746 -0.04(-0.37%)
Feb 09, 2022 10.60 10.90 10.60 10.86 5,130 +0.33(+3.13%)
Feb 08, 2022 10.58 10.58 10.52 10.53 1,220 +0.02(+0.19%)
Feb 07, 2022 10.42 10.53 10.38 10.51 2,548 +0.34(+3.31%)
Feb 04, 2022 10.04 10.17 9.960 10.17 11,550 +0.02(+0.23%)
Feb 02, 2022 10.28 10.44 10.09 10.15 2,845 -0.35(-3.33%)
Feb 01, 2022 10.38 10.50 10.33 10.50 835 +0.27(+2.64%)
Jan 31, 2022 9.840 10.23 9.840 10.23 12,570 +0.50(+5.14%)
Jan 28, 2022 9.500 9.730 9.420 9.730 2,344 +0.17(+1.78%)
Jan 27, 2022 9.630 9.830 9.550 9.560 8,800 -0.14(-1.44%)
Jan 26, 2022 9.870 9.880 9.700 9.700 1,450 -0.02(-0.21%)
Jan 25, 2022 9.880 9.880 9.720 9.720 1,508 -0.15(-1.52%)
Jan 24, 2022 9.884 9.884 9.536 9.870 6,381 -0.48(-4.64%)
Jan 21, 2022 10.57 10.57 10.29 10.35 4,464 -0.37(-3.45%)
Jan 20, 2022 10.28 10.83 10.28 10.72 2,507 -0.08(-0.74%)
Jan 19, 2022 10.66 11.00 10.60 10.80 9,045 +0.02(+0.19%)
Jan 18, 2022 10.67 10.89 10.63 10.78 5,050 +0.24(+2.26%)
Jan 14, 2022 10.54 0 -0.27(-2.48%)
Jan 13, 2022 10.75 10.86 10.75 10.81 1,060 -0.01(-0.09%)
Jan 12, 2022 10.73 10.82 10.56 10.82 980 +0.35(+3.34%)
Jan 11, 2022 10.09 10.50 10.09 10.47 1,937 +0.36(+3.56%)
Jan 10, 2022 10.05 10.14 10.05 10.11 3,359 -0.21(-2.03%)
Jan 07, 2022 10.20 10.33 10.20 10.32 1,686 +0.12(+1.18%)
Jan 06, 2022 10.33 10.41 10.20 10.20 2,319 -0.05(-0.49%)
Jan 05, 2022 10.51 10.57 10.25 10.25 1,761 -0.22(-2.10%)
Jan 04, 2022 10.46 10.50 10.41 10.47 9,744 -0.29(-2.70%)
Dec 31, 2021 10.76 10.76 10.76 111 +0.14(+1.32%)
Dec 30, 2021 10.68 10.69 10.61 10.62 4,472 +0.14(+1.34%)
Dec 29, 2021 10.19 10.51 10.19 10.48 3,503 +0.38(+3.76%)
Dec 27, 2021 10.10 10.10 10.10 12 -0.26(-2.51%)
Dec 23, 2021 9.610 10.36 9.610 10.36 11,855 +0.20(+1.97%)
Dec 22, 2021 9.784 10.18 9.776 10.16 2,686 +0.23(+2.32%)
Dec 21, 2021 9.898 9.960 9.898 9.930 52,074 +0.23(+2.37%)
Dec 20, 2021 9.750 10.04 8.980 9.700 12,040 -0.40(-3.96%)
Dec 17, 2021 10.15 10.25 10.07 10.10 21,626 -0.04(-0.39%)
Dec 16, 2021 10.20 10.66 10.11 10.14 10,990 -0.07(-0.69%)
Dec 15, 2021 10.89 11.11 9.930 10.21 12,505 +1.04(+11.34%)
Dec 14, 2021 9.070 9.184 9.070 9.170 837 -0.15(-1.61%)
Dec 13, 2021 9.210 9.320 9.180 9.320 2,215 -0.10(-1.08%)
Dec 10, 2021 9.370 9.480 9.370 9.421 1,100 -0.15(-1.55%)
Dec 09, 2021 9.575 9.750 9.570 9.570 2,220 -0.32(-3.24%)
Dec 08, 2021 9.580 9.920 9.580 9.890 3,326 +0.31(+3.24%)
Dec 07, 2021 9.431 9.640 9.431 9.580 2,775 +0.52(+5.74%)
Dec 06, 2021 8.942 9.100 8.570 9.060 3,282 +0.31(+3.54%)
Dec 03, 2021 9.250 9.250 8.710 8.750 2,456 -0.33(-3.63%)
Dec 02, 2021 8.870 9.110 8.870 9.080 2,820 +0.23(+2.60%)
Dec 01, 2021 9.350 9.370 8.850 8.850 3,309 -0.31(-3.38%)
Nov 30, 2021 9.028 9.309 8.809 9.160 7,636 -0.21(-2.24%)
Nov 29, 2021 9.500 9.600 9.320 9.370 6,195 +0.23(+2.49%)
Nov 26, 2021 9.210 10.00 8.772 9.142 78,876 -1.20(-11.59%)
Nov 24, 2021 10.30 10.34 10.30 10.34 1,936 -0.05(-0.48%)
Nov 23, 2021 10.39 10.49 10.34 10.39 3,133 -0.05(-0.46%)
Nov 22, 2021 10.53 10.58 10.33 10.44 2,143 -0.07(-0.63%)
Nov 19, 2021 10.50 10.50 10.50 10.50 192 -0.02(-0.15%)
Nov 18, 2021 10.56 10.52 10.51 10.52 4,149 -0.50(-4.54%)
Nov 17, 2021 11.11 11.11 11.02 11.02 384 -0.30(-2.65%)
Nov 16, 2021 11.19 11.41 11.12 11.32 4,122 -0.05(-0.44%)
Nov 15, 2021 11.93 11.93 11.37 11.37 5,631 -0.52(-4.37%)
Nov 12, 2021 11.82 11.98 11.60 11.89 2,810 +0.35(+3.03%)
Nov 11, 2021 12.15 12.15 11.54 11.54 2,173 -0.44(-3.67%)
Nov 10, 2021 11.98 11.98 11.98 11.98 164 -0.17(-1.40%)
Nov 09, 2021 12.15 12.15 12.14 12.15 1,001 -0.03(-0.25%)
Nov 08, 2021 12.20 12.33 12.15 12.18 2,664 +0.05(+0.38%)
Nov 05, 2021 11.65 12.47 10.85 12.13 10,967 +0.77(+6.74%)
Nov 04, 2021 11.28 11.38 11.28 11.37 739 +0.13(+1.14%)
Nov 03, 2021 11.17 11.24 11.16 11.24 1,790 +0.18(+1.63%)
Nov 02, 2021 11.06 11.14 11.06 11.06 2,659 -0.08(-0.72%)
Nov 01, 2021 10.75 11.59 10.69 11.14 5,926 +0.45(+4.20%)
Oct 29, 2021 10.70 10.70 10.61 10.69 4,211 -0.20(-1.83%)
Oct 28, 2021 10.82 10.95 10.82 10.89 742 -0.04(-0.37%)
Oct 27, 2021 10.89 11.06 10.84 10.93 6,082 -0.12(-1.09%)
Oct 26, 2021 11.18 11.05 11.05 2,300 +0.01(+0.09%)
Oct 25, 2021 10.78 11.04 10.78 11.04 3,600 +0.12(+1.10%)
Oct 22, 2021 11.01 11.02 10.85 10.92 987 -0.22(-1.97%)
Oct 21, 2021 11.07 11.14 11.07 11.14 1,170 -0.22(-1.94%)
Oct 20, 2021 10.91 11.51 10.91 11.36 3,317 -0.19(-1.65%)
Oct 19, 2021 11.60 11.60 11.55 11.55 542 -0.03(-0.26%)
Oct 18, 2021 11.55 11.60 11.55 11.58 2,362 +0.06(+0.53%)
Oct 15, 2021 11.59 11.59 11.42 11.52 1,785 +0.12(+1.05%)
Oct 14, 2021 11.45 11.45 11.40 11.40 561 -0.01(-0.09%)
Oct 13, 2021 11.38 11.50 11.33 11.41 6,333 -0.04(-0.38%)
Oct 12, 2021 11.61 11.71 11.45 11.45 9,135 -0.06(-0.49%)
Oct 08, 2021 11.51 11.51 11.51 1 +0.08(+0.70%)
Oct 07, 2021 11.34 11.43 11.21 11.43 1,747 +0.30(+2.70%)
Oct 06, 2021 10.85 11.14 10.85 11.13 1,878 -0.11(-0.98%)
Oct 05, 2021 11.49 11.49 11.12 11.24 2,693 +0.52(+4.85%)
Oct 04, 2021 10.84 10.84 10.72 10.72 731 -0.05(-0.46%)
Oct 01, 2021 10.67 10.85 10.67 10.77 3,409 +0.34(+3.26%)
Sep 30, 2021 10.43 10.50 10.34 10.43 4,642 +0.04(+0.38%)
Sep 29, 2021 10.45 10.45 10.32 10.39 1,460 -0.15(-1.42%)
Sep 28, 2021 10.54 10.54 10.54 10.54 208 -0.25(-2.32%)
Sep 27, 2021 10.00 10.79 10.00 10.79 4,035 +0.41(+3.92%)
Sep 24, 2021 10.44 10.44 10.37 10.38 1,674 -0.19(-1.77%)
Sep 23, 2021 10.74 10.80 10.57 10.57 461 +0.47(+4.66%)
Sep 21, 2021 10.10 10.10 10.10 138 -0.03(-0.28%)
Sep 20, 2021 10.17 10.30 10.00 10.13 5,380 -0.37(-3.54%)
Sep 17, 2021 10.50 10.50 10.50 10.50 250 -0.07(-0.67%)
Sep 16, 2021 10.57 10.57 10.57 10.57 270 -0.06(-0.56%)
Sep 15, 2021 10.63 10.63 10.62 10.63 580 +0.13(+1.28%)
Sep 14, 2021 10.99 10.99 10.50 10.50 1,521 -0.24(-2.27%)
Sep 13, 2021 10.38 10.82 10.10 10.74 1,925 +0.59(+5.81%)
Sep 10, 2021 10.31 10.32 10.15 10.15 1,360 -0.20(-1.93%)
Sep 09, 2021 10.42 10.42 10.35 10.35 1,451 -0.50(-4.61%)
Sep 08, 2021 10.75 10.85 10.75 10.85 1,484 +0.00(+0.00%)
Sep 07, 2021 10.80 10.91 10.67 10.85 4,562 +0.35(+3.33%)
Sep 03, 2021 10.50 10.69 10.50 10.50 635 -0.25(-2.33%)
Sep 02, 2021 10.62 10.80 10.62 10.75 12,704 +0.29(+2.78%)
Aug 31, 2021 10.46 10.46 10.46 21 +0.20(+1.99%)
Aug 30, 2021 10.27 10.29 10.26 10.26 1,460 -0.19(-1.85%)
Aug 27, 2021 10.45 10.50 10.45 10.45 651 -0.17(-1.60%)
Aug 24, 2021 10.62 10.62 10.62 34 +0.27(+2.61%)
Aug 23, 2021 10.00 10.35 10.00 10.35 2,425 +0.65(+6.70%)
Aug 20, 2021 9.700 9.700 9.700 9.700 352 -0.20(-2.02%)
Aug 19, 2021 9.857 9.900 9.857 9.900 1,085 -0.54(-5.15%)
Aug 18, 2021 10.44 10.44 10.43 10.44 520 +0.09(+0.92%)
Aug 17, 2021 10.34 10.68 10.34 10.34 364 -0.57(-5.25%)
Aug 16, 2021 10.53 11.05 10.51 10.92 4,718 -1.83(-14.39%)
Aug 13, 2021 10.45 12.75 10.45 12.75 2,087 +2.37(+22.83%)
Aug 12, 2021 10.34 10.47 10.34 10.38 3,121 +0.62(+6.34%)
Aug 11, 2021 9.720 9.762 9.631 9.762 2,529 -0.11(-1.12%)
Aug 10, 2021 9.804 9.873 9.804 9.873 1,058 +0.18(+1.88%)
Aug 09, 2021 9.887 9.887 9.690 9.690 701 -0.12(-1.23%)
Aug 06, 2021 9.990 10.08 9.811 9.811 2,407 -0.26(-2.58%)
Aug 05, 2021 9.730 10.07 9.730 10.07 1,420 +0.49(+5.12%)
Aug 04, 2021 9.650 9.650 9.580 9.580 1,161 -0.41(-4.10%)
Aug 03, 2021 10.00 10.00 9.610 9.990 2,397 -0.01(-0.10%)
Aug 02, 2021 10.00 10.00 10.00 10.00 1,000 -0.29(-2.81%)
Jul 30, 2021 10.50 10.50 10.29 10.29 3,578 -0.56(-5.15%)
Jul 29, 2021 11.00 11.00 10.85 10.85 423 -0.03(-0.28%)
Jul 28, 2021 10.55 10.88 10.55 10.88 810 +0.29(+2.73%)
Jul 27, 2021 10.66 10.66 10.54 10.59 1,807 -0.46(-4.19%)
Jul 26, 2021 10.83 11.06 10.83 11.05 824 +0.25(+2.35%)
Jul 23, 2021 10.61 10.80 10.61 10.80 2,635 +0.18(+1.69%)
Jul 22, 2021 10.85 10.85 10.62 10.62 341 -0.44(-4.01%)
Jul 21, 2021 11.25 11.25 11.00 11.06 2,500 +0.28(+2.60%)
Jul 20, 2021 10.35 10.78 10.35 10.78 15,483 +0.53(+5.20%)
Jul 19, 2021 10.60 11.00 10.00 10.25 45,438 -1.01(-8.97%)
Jul 16, 2021 11.38 11.53 11.26 11.26 14,783 -0.29(-2.54%)
Jul 15, 2021 12.00 12.00 11.41 11.55 3,987 -0.54(-4.49%)
Jul 14, 2021 12.13 12.13 12.10 12.10 1,271 -0.21(-1.74%)
Jul 13, 2021 12.51 12.72 12.31 12.31 5,151 -0.48(-3.75%)
Jul 12, 2021 12.80 13.00 12.55 12.79 5,399 +0.17(+1.35%)
Jul 09, 2021 12.22 12.62 12.10 12.62 6,618 +0.65(+5.46%)
Jul 08, 2021 11.75 12.07 11.75 11.97 105,236 -0.37(-2.97%)
Jul 07, 2021 12.42 12.42 12.15 12.33 3,884 -0.17(-1.39%)
Jul 06, 2021 12.83 12.86 12.33 12.51 22,370 +0.60(+5.01%)
Jul 01, 2021 11.91 11.91 11.91 186 -0.09(-0.71%)
Jun 30, 2021 12.00 12.00 12.00 12.00 787 +0.09(+0.72%)
Jun 29, 2021 11.90 11.91 11.90 11.91 1,491 +0.01(+0.06%)
Jun 28, 2021 12.29 12.29 11.82 11.90 3,756 -0.30(-2.44%)
Jun 25, 2021 12.48 12.48 12.20 12.20 4,247 -0.05(-0.41%)
Jun 24, 2021 12.71 12.71 12.25 12.25 1,895 -0.52(-4.06%)
Jun 23, 2021 13.00 13.00 12.77 12.77 396 -0.23(-1.78%)
Jun 22, 2021 12.57 13.00 12.57 13.00 909 +0.45(+3.59%)
Jun 21, 2021 12.68 12.88 12.50 12.55 2,699 -0.33(-2.54%)
Jun 18, 2021 13.13 13.50 12.56 12.88 1,435 -0.42(-3.13%)
Jun 17, 2021 13.35 13.56 13.28 13.29 3,617 +0.32(+2.45%)
Jun 16, 2021 13.00 13.08 12.97 12.98 1,473 +0.06(+0.44%)
Jun 15, 2021 10.50 13.15 10.50 12.92 7,669 -0.07(-0.54%)
Jun 14, 2021 13.22 13.22 12.58 12.99 5,059 -0.62(-4.53%)
Jun 11, 2021 13.37 13.61 13.18 13.61 3,539 +0.24(+1.78%)
Jun 10, 2021 16.36 16.36 13.30 13.37 3,215 -0.11(-0.83%)
Jun 09, 2021 13.66 13.66 13.48 13.48 1,373 -0.06(-0.45%)
Jun 08, 2021 13.62 13.62 13.54 13.54 8,602 +0.12(+0.91%)
Jun 07, 2021 13.32 13.62 13.32 13.42 8,903 +0.17(+1.26%)
Jun 04, 2021 13.00 13.25 12.95 13.25 1,193 -0.11(-0.85%)
Jun 03, 2021 12.90 13.57 12.90 13.36 8,992 +0.30(+2.29%)
Jun 02, 2021 12.95 13.27 12.88 13.06 13,223 -0.12(-0.92%)
Jun 01, 2021 12.90 13.26 12.58 13.19 4,195 +0.60(+4.78%)
May 28, 2021 13.26 13.26 12.43 12.58 2,056 -0.62(-4.67%)
May 27, 2021 9.250 13.25 9.250 13.20 14,926 +0.60(+4.79%)
May 26, 2021 11.90 12.60 11.90 12.60 3,422 +0.71(+5.95%)
May 25, 2021 12.00 12.00 11.79 11.89 10,360 -0.11(-0.92%)
May 24, 2021 11.88 12.00 11.88 12.00 771 +0.30(+2.56%)
May 21, 2021 11.57 11.87 11.56 11.70 3,929 +0.39(+3.49%)
May 20, 2021 11.38 11.45 11.31 11.31 15,089 +0.11(+0.94%)
May 19, 2021 10.75 11.20 10.75 11.20 3,798 +0.31(+2.85%)
May 18, 2021 11.00 11.08 10.89 10.89 4,026 -0.10(-0.91%)
May 17, 2021 10.86 10.99 10.75 10.99 3,698 +0.24(+2.23%)
May 14, 2021 10.42 10.79 10.42 10.75 2,678 +0.98(+10.01%)
May 13, 2021 10.03 10.07 9.750 9.772 2,301 -0.23(-2.28%)
May 12, 2021 10.15 10.15 10.000 10.000 2,497 -0.16(-1.61%)
May 11, 2021 10.16 10.16 10.16 10.16 180 -0.32(-3.02%)
May 10, 2021 10.50 10.70 10.25 10.48 2,342 +0.38(+3.76%)
May 07, 2021 10.39 10.39 10.10 10.10 10,210 +0.10(+1.02%)
May 06, 2021 10.18 10.20 9.800 9.998 4,030 -0.21(-2.04%)
May 05, 2021 10.15 10.21 9.980 10.21 5,674 -0.11(-1.10%)
May 04, 2021 10.35 10.35 10.18 10.32 844 -0.09(-0.86%)
May 03, 2021 10.37 10.54 10.37 10.41 12,524 -0.28(-2.62%)
Apr 30, 2021 10.39 10.69 10.39 10.69 3,000 +0.30(+2.87%)
Apr 29, 2021 10.40 10.40 10.39 10.39 1,317 +0.03(+0.31%)
Apr 28, 2021 10.34 10.36 10.34 10.36 1,738 +0.14(+1.37%)
Apr 27, 2021 10.30 10.33 10.22 10.22 2,475 -0.05(-0.49%)
Apr 26, 2021 9.927 10.27 9.921 10.27 2,124 +0.43(+4.32%)
Apr 23, 2021 9.899 9.943 9.845 9.845 900 -0.04(-0.36%)
Apr 22, 2021 9.800 9.881 9.780 9.881 1,314 +0.06(+0.57%)
Apr 21, 2021 9.850 9.850 9.825 9.825 4,150 +0.26(+2.70%)
Apr 20, 2021 9.597 9.597 9.400 9.567 5,366 -0.81(-7.82%)
Apr 19, 2021 10.38 10.38 10.38 10.38 137 +0.00(+0.00%)
Apr 16, 2021 10.48 10.60 10.05 10.38 2,700 -0.15(-1.45%)
Apr 15, 2021 10.50 10.53 10.50 10.53 520 +0.05(+0.48%)
Apr 14, 2021 10.22 10.48 10.22 10.48 1,090 +0.18(+1.75%)
Apr 13, 2021 10.80 10.80 9.870 10.30 2,961 -0.50(-4.63%)
Apr 12, 2021 10.42 10.88 10.33 10.80 7,798 +0.35(+3.34%)
Apr 09, 2021 10.45 10.45 10.45 10.45 400 +0.13(+1.23%)
Apr 08, 2021 10.31 10.32 10.31 10.32 1,043 +0.16(+1.55%)
Apr 07, 2021 10.61 10.61 10.17 10.17 2,496 -0.41(-3.83%)
Apr 06, 2021 10.10 10.57 10.10 10.57 1,393 +0.97(+10.11%)
Apr 05, 2021 9.470 9.600 9.470 9.600 471 +0.14(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.