Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Foreign Sector (CIX: MSECTOR845 )

503.42 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 620.54 620.54 620.54 620.54 0 +18.49(+3.07%)
Jul 28, 2022 602.04 602.04 602.04 602.04 0 +40.35(+7.18%)
Jul 27, 2022 602.04 614.29 561.69 561.69 0 -17.55(-3.03%)
Jul 22, 2022 579.24 579.24 579.24 579.24 0 +16.23(+2.88%)
Jul 20, 2022 563.00 563.00 563.00 563.00 0 +0.00(+0.00%)
Jul 18, 2022 563.00 563.00 563.00 563.00 0 -18.37(-3.16%)
Jul 12, 2022 581.37 581.37 581.37 581.37 0 +32.03(+5.83%)
Jul 11, 2022 549.34 549.34 549.34 549.34 0 -8.22(-1.47%)
Jul 07, 2022 557.56 557.56 557.56 557.56 0 -99.94(-15.20%)
Jul 05, 2022 657.50 657.50 657.50 657.50 0 -0.02(-0.00%)
Jun 17, 2022 657.52 657.52 657.52 657.52 0 +30.82(+4.92%)
Jun 16, 2022 691.14 691.14 626.70 626.70 0 -102.74(-14.08%)
Jun 15, 2022 729.44 729.44 729.44 729.44 0 -37.66(-4.91%)
Jun 14, 2022 729.75 767.10 729.75 767.10 0 -8.81(-1.14%)
Jun 09, 2022 775.92 775.92 775.92 775.92 0 -56.26(-6.76%)
Jun 06, 2022 832.18 832.18 832.18 832.18 0 +35.96(+4.52%)
Jun 01, 2022 796.22 796.22 796.22 796.22 0 +23.63(+3.06%)
May 31, 2022 772.59 772.59 772.59 772.59 0 +8.22(+1.08%)
May 30, 2022 764.37 764.37 764.37 764.37 0 -30.82(-3.88%)
May 27, 2022 795.19 795.19 795.19 795.19 0 -6.16(-0.77%)
May 26, 2022 801.36 801.36 801.36 801.36 0 -12.33(-1.52%)
May 19, 2022 813.69 813.69 813.69 813.69 0 -26.71(-3.18%)
May 16, 2022 840.40 840.40 840.40 840.40 0 -15.12(-1.77%)
May 13, 2022 855.52 855.52 855.52 855.52 0 -3.37(-0.39%)
May 12, 2022 764.70 858.89 764.70 858.89 0 +14.38(+1.70%)
May 10, 2022 844.51 844.51 844.51 844.51 0 +0.00(+0.00%)
May 09, 2022 844.51 844.51 844.51 844.51 0 -28.77(-3.29%)
May 05, 2022 873.27 873.27 873.27 873.27 0 +80.44(+10.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.