Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0800 UNCHANGED
Last Price Updated: 9:36 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2950 0 -0.09(-22.37%)
Apr 27, 2022 0.3800 0.3800 100 +0.10(+35.71%)
Apr 26, 2022 0.3000 0.3000 0.2800 0.2800 10,000 -0.04(-13.85%)
Apr 25, 2022 0.3300 0.3350 0.3250 0.3250 11,500 -0.05(-14.47%)
Apr 22, 2022 0.3300 0.3800 0.3300 0.3800 104,263 +0.05(+15.15%)
Apr 21, 2022 0.3200 0.3300 0.3200 0.3300 90,617 +0.04(+11.86%)
Apr 20, 2022 0.3300 0.3300 0.2950 0.2950 26,500 -0.04(-10.61%)
Apr 14, 2022 0.3300 0 +0.03(+10.00%)
Apr 12, 2022 0.3000 0.3000 0 -0.03(-9.09%)
Apr 11, 2022 0.3300 0.3300 0.3300 0.3300 2,000 +0.03(+8.20%)
Apr 08, 2022 0.3100 0.3100 0.3050 0.3050 3,000 -0.03(-7.58%)
Apr 06, 2022 0.3300 0.3300 0 +0.02(+6.45%)
Apr 05, 2022 0.3450 0.3500 0.3100 0.3100 60,516 -0.03(-7.46%)
Apr 04, 2022 0.3350 0.3500 0.3350 0.3350 32,750 -0.01(-4.29%)
Apr 01, 2022 0.3500 0.3500 0.3500 0.3500 25,000 +0.01(+1.45%)
Mar 31, 2022 0.3450 0.3450 0.3450 0.3450 19,000 +0.00(+0.00%)
Mar 30, 2022 0.3450 0.3500 0.3450 0.3450 30,500 -0.01(-2.82%)
Mar 29, 2022 0.3550 0.3550 0.3550 0.3550 4,400 +0.01(+4.41%)
Mar 28, 2022 0.3500 0.3500 0.3400 0.3400 23,684 -0.02(-6.85%)
Mar 25, 2022 0.3700 0.3700 0.3300 0.3650 65,500 +0.00(+0.00%)
Mar 24, 2022 0.3700 0.3800 0.3650 0.3650 3,000 +0.02(+4.29%)
Mar 23, 2022 0.3500 0.3500 0.3500 0.3500 50,000 -0.02(-4.11%)
Mar 21, 2022 0.3650 0.3650 0 +0.00(+0.00%)
Mar 18, 2022 0.3650 0.3650 0.3650 0.3650 7,500 -0.01(-1.35%)
Mar 17, 2022 0.3500 0.3700 0.3500 0.3700 52,000 +0.02(+5.71%)
Mar 16, 2022 0.3500 0.3500 0.3300 0.3500 43,833 -0.01(-2.78%)
Mar 15, 2022 0.3500 0.3600 0.3500 0.3600 52,000 +0.00(+0.00%)
Mar 14, 2022 0.3600 0.3600 0.3600 0.3600 20,600 -0.01(-2.70%)
Mar 11, 2022 0.3900 0.3900 0.3700 0.3700 27,000 +0.00(+0.00%)
Mar 10, 2022 0.3700 0.3700 0.3700 0.3700 70,000 +0.00(+0.00%)
Mar 09, 2022 0.3700 0.3700 0.3700 0.3700 50,000 -0.02(-5.13%)
Mar 08, 2022 0.3700 0.3900 0.3700 0.3900 65,000 +0.00(+0.00%)
Mar 07, 2022 0.3900 0.3900 0.3350 0.3900 26,000 +0.00(+0.00%)
Mar 04, 2022 0.3550 0.3900 0.3500 0.3900 14,000 +0.00(+0.00%)
Mar 03, 2022 0.3900 0.3900 0.3900 0.3900 25,562 -0.01(-2.50%)
Mar 02, 2022 0.4000 0.4000 0.4000 0.4000 16,000 +0.05(+14.29%)
Feb 28, 2022 0.3500 0.3500 0 -0.04(-10.26%)
Feb 25, 2022 0.3500 0.3900 0.3500 0.3900 36,100 +0.04(+11.43%)
Feb 24, 2022 0.3000 0.3500 0.2800 0.3500 25,500 +0.00(+0.00%)
Feb 23, 2022 0.3800 0.3800 0.3450 0.3500 45,000 +0.00(+0.00%)
Feb 22, 2022 0.3300 0.3500 0.2800 0.3500 38,669 +0.00(+0.00%)
Feb 18, 2022 0.3500 0 -0.01(-1.41%)
Feb 17, 2022 0.3550 0.3550 0.3550 0.3550 3,440 +0.01(+1.43%)
Feb 16, 2022 0.3600 0.3650 0.3500 0.3500 10,238 -0.01(-2.78%)
Feb 14, 2022 0.3600 0.3600 0 -0.04(-10.00%)
Feb 10, 2022 0.4000 0.4000 0 +0.00(+0.00%)
Feb 09, 2022 0.4000 0.4000 0.4000 0.4000 14,000 +0.00(+0.00%)
Feb 08, 2022 0.4000 0.4000 0.4000 0.4000 8,000 +0.00(+0.00%)
Feb 07, 2022 0.4000 0.4000 0.4000 0.4000 15,025 +0.00(+0.00%)
Feb 03, 2022 0.4000 0.4000 0 +0.00(+0.00%)
Feb 02, 2022 0.3600 0.4000 0.3600 0.4000 96,988 +0.04(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.