Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (CSE: PMED )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0500 0.0500 0.0450 0.0450 32,315 -0.01(-10.00%)
Oct 28, 2022 0.0500 0.0500 0.0500 0.0500 21,500 -0.00(-9.09%)
Oct 27, 2022 0.0500 0.0550 0.0450 0.0550 60,037 +0.00(+10.00%)
Oct 24, 2022 0.0500 0.0500 0 +0.01(+11.11%)
Oct 21, 2022 0.0450 0.0450 0.0450 0.0450 16,040 +0.00(+0.00%)
Oct 20, 2022 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+0.00%)
Oct 19, 2022 0.0450 0.0450 0.0450 0.0450 67,003 -0.01(-10.00%)
Oct 17, 2022 0.0500 0.0500 0 -0.00(-9.09%)
Oct 14, 2022 0.0500 0.0550 0.0450 0.0550 73,000 +0.01(+22.22%)
Oct 13, 2022 0.0450 0.0450 0.0450 0.0450 13,512 -0.01(-10.00%)
Oct 12, 2022 0.0450 0.0500 0.0450 0.0500 36,310 +0.01(+11.11%)
Oct 11, 2022 0.0450 0.0450 0.0450 0.0450 94,885 -0.01(-10.00%)
Oct 07, 2022 0.0500 0 +0.00(+0.00%)
Oct 06, 2022 0.0500 0.0500 0.0500 0.0500 22,890 +0.00(+0.00%)
Oct 04, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Oct 03, 2022 0.0600 0.0600 0.0500 0.0500 41,029 -0.01(-16.67%)
Sep 30, 2022 0.0600 0.0600 0.0600 0.0600 35,049 +0.00(+0.00%)
Sep 29, 2022 0.0600 0.0600 0.0600 0.0600 19,110 -0.01(-7.69%)
Sep 28, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Sep 27, 2022 0.0600 0.0600 0.0600 0.0600 15,010 +0.00(+9.09%)
Sep 26, 2022 0.0600 0.0600 0.0550 0.0550 68,166 +0.00(+10.00%)
Sep 23, 2022 0.0500 0.0500 0.0500 0.0500 3,200 +0.00(+0.00%)
Sep 21, 2022 0.0500 0.0500 100 +0.01(+11.11%)
Sep 20, 2022 0.0500 0.0500 0.0450 0.0450 16,003 -0.01(-10.00%)
Sep 19, 2022 0.0550 0.0550 0.0500 0.0500 138,040 -0.00(-9.09%)
Sep 16, 2022 0.0550 0.0600 0.0550 0.0550 11,500 +0.00(+0.00%)
Sep 14, 2022 0.0550 0.0550 100 +0.00(+10.00%)
Sep 13, 2022 0.0650 0.0650 0.0500 0.0500 57,040 -0.01(-16.67%)
Sep 12, 2022 0.0700 0.0700 0.0600 0.0600 51,461 +0.00(+0.00%)
Sep 09, 2022 0.0600 0.0600 0.0600 0.0600 92,000 +0.00(+9.09%)
Sep 08, 2022 0.0550 0.0550 0.0550 0.0550 57,000 -0.00(-8.33%)
Sep 07, 2022 0.0550 0.0600 0.0550 0.0600 6,025 +0.00(+9.09%)
Sep 06, 2022 0.0600 0.0600 0.0550 0.0550 5,055 -0.00(-8.33%)
Sep 02, 2022 0.0600 0 +0.00(+0.00%)
Sep 01, 2022 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Aug 31, 2022 0.0650 0.0650 0.0600 0.0600 5,660 -0.01(-7.69%)
Aug 30, 2022 0.0700 0.0700 0.0650 0.0650 33,235 -0.01(-13.33%)
Aug 29, 2022 0.0700 0.0750 0.0700 0.0750 52,476 +0.01(+15.38%)
Aug 26, 2022 0.0650 0.0650 0.0650 0.0650 16,755 +0.00(+0.00%)
Aug 24, 2022 0.0650 0.0650 100 +0.01(+8.33%)
Aug 23, 2022 0.0650 0.0650 0.0550 0.0600 47,035 +0.00(+0.00%)
Aug 22, 2022 0.0500 0.0600 0.0500 0.0600 234,890 +0.00(+0.00%)
Aug 19, 2022 0.0500 0.0600 0.0500 0.0600 55,020 +0.01(+20.00%)
Aug 18, 2022 0.0500 0.0500 0.0500 0.0500 4,491 -0.00(-9.09%)
Aug 17, 2022 0.0500 0.0550 0.0450 0.0550 12,588 +0.01(+14.58%)
Aug 16, 2022 0.0500 0.0500 0.0480 0.0480 44,400 -0.01(-12.73%)
Aug 15, 2022 0.0500 0.0550 0.0500 0.0550 43,500 +0.01(+14.58%)
Aug 12, 2022 0.0550 0.0550 0.0480 0.0480 125,090 -0.01(-12.73%)
Aug 11, 2022 0.0600 0.0600 0.0500 0.0550 172,000 -0.00(-8.33%)
Aug 10, 2022 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+9.09%)
Aug 09, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Aug 08, 2022 0.0550 0.0550 0.0500 0.0500 50,086 +0.00(+0.00%)
Aug 05, 2022 0.0500 0.0550 0.0500 0.0500 28,885 +0.00(+0.00%)
Aug 04, 2022 0.0650 0.0650 0.0450 0.0500 259,380 -0.01(-16.67%)
Aug 03, 2022 0.0650 0.0700 0.0500 0.0600 100,200 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.