Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 214.00 220.31 213.89 216.89 1,610,963 +3.51(+1.64%)
Jul 28, 2022 209.48 213.69 208.90 213.38 1,290,529 +5.75(+2.77%)
Jul 27, 2022 207.34 207.91 204.01 207.63 1,173,427 +0.21(+0.10%)
Jul 26, 2022 205.49 207.68 204.66 207.42 1,172,944 +1.09(+0.53%)
Jul 25, 2022 205.95 207.33 205.22 206.33 956,702 +0.89(+0.44%)
Jul 22, 2022 206.04 206.29 204.41 205.43 880,038 +0.01(+0.00%)
Jul 21, 2022 205.00 206.38 204.26 205.42 757,115 +0.50(+0.25%)
Jul 20, 2022 205.75 206.47 203.69 204.92 743,947 -0.69(-0.34%)
Jul 19, 2022 205.69 206.27 204.81 205.61 676,705 +1.00(+0.49%)
Jul 18, 2022 205.65 206.41 203.96 204.62 1,022,699 -1.66(-0.80%)
Jul 15, 2022 208.55 208.55 205.53 206.27 738,941 -1.02(-0.49%)
Jul 14, 2022 205.23 207.56 204.98 207.29 626,881 -1.82(-0.87%)
Jul 13, 2022 208.81 211.00 208.64 209.11 932,072 -0.33(-0.16%)
Jul 12, 2022 209.79 211.71 208.44 209.44 809,244 -0.35(-0.17%)
Jul 11, 2022 209.06 211.51 209.06 209.79 612,242 +0.68(+0.32%)
Jul 08, 2022 210.20 211.07 208.50 209.12 704,833 -0.13(-0.06%)
Jul 07, 2022 209.78 210.40 207.35 209.25 1,012,234 -0.68(-0.32%)
Jul 06, 2022 208.35 211.04 208.22 209.92 1,344,715 +2.19(+1.05%)
Jul 05, 2022 209.50 210.52 205.00 207.74 864,140 -2.53(-1.20%)
Jul 01, 2022 204.93 210.42 204.28 210.27 1,165,298 +5.56(+2.71%)
Jun 30, 2022 207.41 208.34 203.82 204.71 2,151,518 -3.57(-1.71%)
Jun 29, 2022 208.40 209.72 207.54 208.28 1,786,683 +0.47(+0.22%)
Jun 28, 2022 210.43 211.68 207.17 207.81 1,112,988 -2.42(-1.15%)
Jun 27, 2022 210.17 211.84 208.86 210.23 1,103,889 +0.00(+0.00%)
Jun 24, 2022 207.41 210.27 206.67 210.23 1,213,284 +2.71(+1.31%)
Jun 23, 2022 205.54 208.48 204.59 207.52 845,331 +3.05(+1.49%)
Jun 22, 2022 203.58 206.30 201.66 204.46 1,042,585 -0.16(-0.08%)
Jun 21, 2022 197.93 205.40 197.93 204.62 1,247,665 +8.60(+4.39%)
Jun 17, 2022 193.04 196.46 192.62 196.02 2,104,321 +3.59(+1.86%)
Jun 16, 2022 194.09 196.37 191.84 192.44 1,074,224 -3.74(-1.91%)
Jun 15, 2022 197.59 200.01 194.84 196.18 1,004,883 -0.57(-0.29%)
Jun 14, 2022 201.26 201.65 195.13 196.75 1,246,211 -3.11(-1.56%)
Jun 13, 2022 200.90 202.64 199.23 199.86 1,543,432 -3.13(-1.54%)
Jun 10, 2022 197.56 204.16 196.75 202.99 1,521,410 +3.71(+1.86%)
Jun 09, 2022 200.71 202.42 199.19 199.28 809,166 -1.05(-0.52%)
Jun 08, 2022 200.65 201.82 199.58 200.32 627,565 -1.16(-0.58%)
Jun 07, 2022 198.99 201.57 198.99 201.49 867,689 +0.34(+0.17%)
Jun 06, 2022 199.86 201.68 199.36 201.14 791,648 +2.12(+1.07%)
Jun 03, 2022 198.23 199.74 197.22 199.02 759,821 -0.05(-0.02%)
Jun 02, 2022 199.77 199.87 194.57 199.07 1,056,341 -0.44(-0.22%)
Jun 01, 2022 201.70 201.99 197.71 199.51 1,088,139 -1.92(-0.95%)
May 31, 2022 201.81 202.69 198.16 201.43 1,569,273 -0.86(-0.42%)
May 27, 2022 199.42 202.28 199.22 202.28 963,785 +2.92(+1.47%)
May 26, 2022 201.34 202.99 199.12 199.36 1,220,384 -1.80(-0.89%)
May 25, 2022 203.08 203.38 200.17 201.16 1,234,231 -1.92(-0.95%)
May 24, 2022 200.10 203.40 199.56 203.08 903,616 +4.00(+2.01%)
May 23, 2022 199.38 200.57 197.48 199.09 1,026,134 +2.16(+1.10%)
May 20, 2022 196.44 197.57 193.03 196.93 1,387,517 +1.77(+0.91%)
May 19, 2022 194.53 196.74 191.64 195.16 1,718,896 -1.59(-0.81%)
May 18, 2022 212.88 213.23 196.22 196.75 1,846,642 -16.79(-7.86%)
May 17, 2022 216.77 216.93 210.53 213.53 1,316,460 -3.70(-1.71%)
May 16, 2022 215.17 217.53 213.69 217.24 1,120,868 +3.23(+1.51%)
May 13, 2022 211.59 214.34 209.68 214.00 1,944,644 +3.20(+1.52%)
May 12, 2022 212.20 213.94 209.36 210.80 1,475,693 -1.99(-0.93%)
May 11, 2022 210.52 215.35 210.43 212.79 1,059,279 +1.40(+0.66%)
May 10, 2022 211.94 213.96 210.16 211.39 1,506,223 -0.05(-0.02%)
May 09, 2022 212.91 214.85 210.59 211.44 1,339,738 -2.70(-1.26%)
May 06, 2022 211.27 214.92 211.27 214.14 1,526,315 +2.09(+0.99%)
May 05, 2022 212.67 215.20 210.97 212.04 1,498,605 -1.41(-0.66%)
May 04, 2022 208.55 213.60 208.55 213.46 1,358,650 +4.98(+2.39%)
May 03, 2022 206.57 210.11 206.57 208.47 1,547,945 +2.41(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.