Indicators

Maison Luxe Inc (OP: MASN )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 9:49 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0026	0.0028	0.0026	0.0028	131,200	+0.00(+3.70%)
Jan 30, 2023	0.0025	0.0029	0.0025	0.0027	717,100	-0.00(-6.90%)
Jan 27, 2023	0.0030	0.0030	0.0025	0.0029	867,714	+0.00(+0.00%)
Jan 26, 2023	0.0033	0.0033	0.0029	0.0029	276,932	-0.00(-3.33%)
Jan 25, 2023	0.0029	0.0030	0.0028	0.0030	211,700	+0.00(+11.11%)
Jan 24, 2023	0.0030	0.0031	0.0025	0.0027	195,310	-0.00(-10.00%)
Jan 23, 2023	0.0030	0.0030	0.0030	0.0030	11,012	-0.00(-3.23%)
Jan 20, 2023	0.0027	0.0033	0.0027	0.0031	3,718,863	+0.00(+19.23%)
Jan 19, 2023	0.0027	0.0027	0.0026	0.0026	338,350	-0.00(-3.70%)
Jan 18, 2023	0.0026	0.0028	0.0024	0.0027	682,334	+0.00(+12.50%)
Jan 17, 2023	0.0030	0.0035	0.0023	0.0024	3,545,297	-0.00(-17.24%)
Jan 13, 2023	0.0029	0.0030	0.0029	0.0029	655,689	-0.00(-3.33%)
Jan 12, 2023	0.0030	0.0030	0.0030	0.0030	80,000	+0.00(+0.00%)
Jan 11, 2023	0.0028	0.0030	0.0028	0.0030	19,850	+0.00(+0.00%)
Jan 10, 2023	0.0029	0.0030	0.0029	0.0030	2,012,000	+0.00(+3.45%)
Jan 09, 2023	0.0029	0.0030	0.0028	0.0029	330,139	-0.00(-6.45%)
Jan 06, 2023	0.0030	0.0031	0.0026	0.0031	2,637,022	+0.00(+3.33%)
Jan 05, 2023	0.0024	0.0030	0.0024	0.0030	296,470	+0.00(+25.00%)
Jan 04, 2023	0.0022	0.0024	0.0022	0.0024	50,200	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.