Indicators

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.850	1.930	1.825	1.880	242,195	+0.05(+2.73%)
Feb 27, 2023	1.820	1.880	1.770	1.830	215,570	+0.01(+0.55%)
Feb 24, 2023	1.860	1.935	1.790	1.820	341,680	-0.11(-5.70%)
Feb 23, 2023	1.970	2.000	1.890	1.930	344,164	-0.05(-2.53%)
Feb 22, 2023	1.920	1.995	1.910	1.980	320,191	+0.02(+1.02%)
Feb 21, 2023	2.190	2.195	1.950	1.960	356,734	-0.26(-11.71%)
Feb 17, 2023	2.230	2.263	2.115	2.220	427,057	+0.02(+0.91%)
Feb 16, 2023	2.220	2.285	2.200	2.200	308,300	-0.03(-1.35%)
Feb 15, 2023	2.300	2.300	2.160	2.230	372,319	-0.06(-2.62%)
Feb 14, 2023	2.350	2.400	2.262	2.290	336,428	-0.02(-0.87%)
Feb 13, 2023	2.440	2.480	2.260	2.310	728,777	-0.11(-4.55%)
Feb 10, 2023	2.490	2.540	2.350	2.420	1,441,361	-0.10(-3.97%)
Feb 09, 2023	2.140	2.980	2.109	2.520	9,380,557	+0.48(+23.53%)
Feb 08, 2023	2.250	2.250	2.020	2.040	842,991	-0.22(-9.73%)
Feb 07, 2023	2.260	2.270	2.140	2.260	646,649	+0.00(+0.00%)
Feb 06, 2023	2.040	2.260	2.040	2.260	727,689	+0.16(+7.62%)
Feb 03, 2023	2.050	2.111	2.021	2.100	759,250	-0.05(-2.33%)
Feb 02, 2023	1.980	2.160	1.950	2.150	1,213,395	+0.17(+8.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.