Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iluka Resources Ltd ADR (OP: ILKAY )

26.72 UNCHANGED
Last Price Updated: 10:22 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2023 36.69 2 +0.55(+1.51%)
May 17, 2023 36.14 43 -1.86(-4.89%)
May 11, 2023 38.00 0 -0.50(-1.30%)
May 08, 2023 38.50 0 +2.67(+7.47%)
May 02, 2023 35.83 64 -0.10(-0.29%)
May 01, 2023 35.93 35.93 35.93 35.93 171 +0.50(+1.41%)
Apr 27, 2023 35.43 59 -0.91(-2.49%)
Apr 26, 2023 36.34 36.34 36.34 36.34 196 -0.77(-2.06%)
Apr 25, 2023 37.10 37.10 37.10 37.10 215 +0.02(+0.05%)
Apr 21, 2023 37.08 30 -1.12(-2.93%)
Apr 17, 2023 38.20 21 +0.20(+0.53%)
Apr 14, 2023 37.99 38.00 37.99 38.00 267 +1.00(+2.70%)
Apr 05, 2023 37.00 45 +0.22(+0.60%)
Apr 04, 2023 36.50 36.78 36.50 36.78 1,502 +1.50(+4.25%)
Mar 30, 2023 35.28 4 +0.96(+2.80%)
Mar 28, 2023 34.32 0 +1.00(+3.00%)
Mar 24, 2023 33.32 34 +0.01(+0.03%)
Mar 22, 2023 33.31 33 +0.87(+2.68%)
Mar 20, 2023 32.44 10 +0.13(+0.40%)
Mar 15, 2023 32.31 75 -2.65(-7.58%)
Mar 14, 2023 34.96 34.96 34.96 34.96 325 +1.36(+4.05%)
Mar 13, 2023 33.60 33.60 33.60 33.60 282 -2.71(-7.46%)
Mar 02, 2023 36.31 69 +0.80(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.