Indicators

T. Rowe Price Ultra-Short-Term Bond ETF (NY: TBUX )

49.40 +0.01 (+0.02%)

Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	46.90	46.92	46.90	46.91	3,244	+0.02(+0.05%)
Jul 28, 2023	46.89	46.89	46.89	46.89	2,466	+0.03(+0.07%)
Jul 27, 2023	46.86	46.86	46.84	46.86	6,373	-0.02(-0.04%)
Jul 26, 2023	46.85	46.90	46.82	46.87	21,006	+0.05(+0.11%)
Jul 25, 2023	46.83	46.83	46.81	46.82	9,232	-0.01(-0.02%)
Jul 24, 2023	46.84	46.84	46.83	46.83	11,893	+0.01(+0.02%)
Jul 21, 2023	46.82	46.82	46.82	46.82	329	+0.02(+0.04%)
Jul 20, 2023	46.80	46.85	46.80	46.80	19,066	-0.00(-0.00%)
Jul 19, 2023	46.91	46.91	46.79	46.80	5,619	+0.01(+0.01%)
Jul 18, 2023	46.81	46.81	46.80	46.80	8,256	-0.00(-0.01%)
Jul 17, 2023	46.79	46.80	46.78	46.80	2,495	+0.04(+0.08%)
Jul 14, 2023	46.77	46.77	46.76	46.76	607	-0.03(-0.07%)
Jul 13, 2023	46.79	46.80	46.79	46.80	3,834	+0.05(+0.10%)
Jul 12, 2023	46.73	46.76	46.73	46.75	2,169	+0.05(+0.10%)
Jul 11, 2023	46.72	46.72	46.70	46.70	12,722	+0.03(+0.06%)
Jul 10, 2023	46.70	46.70	46.67	46.67	5,426	+0.02(+0.04%)
Jul 07, 2023	46.65	46.65	46.65	46.65	653	+0.04(+0.09%)
Jul 06, 2023	46.63	46.64	46.61	46.61	3,417	-0.03(-0.07%)
Jul 05, 2023	46.65	46.65	46.63	46.64	7,799	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.