Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.8002	0.8999	0.8002	0.8639	64,047	+0.05(+5.65%)
Aug 30, 2023	0.8369	0.8580	0.8001	0.8177	58,538	-0.03(-3.57%)
Aug 29, 2023	0.8377	0.8819	0.8300	0.8480	52,408	-0.01(-0.82%)
Aug 28, 2023	0.8600	0.8700	0.8300	0.8550	177,290	+0.02(+2.32%)
Aug 25, 2023	0.9001	0.9130	0.8200	0.8356	73,583	-0.08(-8.54%)
Aug 24, 2023	0.9200	0.9249	0.8556	0.9136	170,386	-0.01(-0.70%)
Aug 23, 2023	0.8800	0.9300	0.8600	0.9200	482,992	+0.06(+6.98%)
Aug 22, 2023	0.7896	0.9300	0.7505	0.8600	596,990	+0.06(+7.50%)
Aug 21, 2023	0.7800	0.8100	0.7100	0.8000	288,450	+0.03(+3.90%)
Aug 18, 2023	0.6800	0.8100	0.6710	0.7700	326,534	+0.07(+10.00%)
Aug 17, 2023	0.7000	0.7099	0.6630	0.7000	141,660	+0.00(+0.03%)
Aug 16, 2023	0.6100	0.7100	0.5810	0.6998	316,454	+0.09(+14.72%)
Aug 15, 2023	0.6000	0.6400	0.5500	0.6100	240,631	-0.01(-1.05%)
Aug 14, 2023	0.6033	0.6580	0.5711	0.6165	176,670	+0.01(+1.05%)
Aug 11, 2023	0.6300	0.6453	0.6100	0.6101	84,636	+0.00(+0.02%)
Aug 10, 2023	0.6600	0.7265	0.5930	0.6100	129,694	-0.05(-7.58%)
Aug 09, 2023	0.7101	0.7300	0.6460	0.6600	73,961	-0.05(-7.04%)
Aug 08, 2023	0.7300	0.7300	0.7038	0.7100	134,751	-0.02(-2.74%)
Aug 07, 2023	0.7300	0.7600	0.7100	0.7300	132,373	+0.00(+0.00%)
Aug 04, 2023	0.7200	0.7400	0.6901	0.7300	192,528	+0.02(+2.63%)
Aug 03, 2023	0.7000	0.7200	0.6700	0.7113	105,448	+0.01(+1.92%)
Aug 02, 2023	0.6680	0.6979	0.6146	0.6979	456,117	+0.03(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eiger Biopharma (NQ: EIGR )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Eiger Biopharma (NQ: EIGR )

Historical Prices

Sections

Services

Poteau Daily News