Skip to main content

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

11.48 -0.06 (-0.52%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.590 9.808 9.552 9.637 1,503,494 -0.02(-0.20%)
Aug 30, 2023 9.713 9.787 9.561 9.656 1,177,195 -0.12(-1.26%)
Aug 29, 2023 9.837 10.07 9.746 9.780 1,204,492 -0.10(-0.96%)
Aug 28, 2023 9.837 10.01 9.694 9.875 1,198,324 -0.10(-1.05%)
Aug 25, 2023 10.09 10.32 9.884 9.979 1,986,113 -0.27(-2.60%)
Aug 24, 2023 10.26 10.32 10.04 10.25 1,421,566 +0.15(+1.51%)
Aug 23, 2023 10.13 10.35 10.04 10.09 2,147,400 +0.18(+1.82%)
Aug 22, 2023 9.713 9.913 9.599 9.913 952,468 +0.20(+2.05%)
Aug 21, 2023 9.590 9.894 9.466 9.713 1,897,390 +0.00(+0.00%)
Aug 18, 2023 10.09 10.15 9.713 9.713 1,453,663 -0.19(-1.92%)
Aug 17, 2023 9.894 9.951 9.675 9.903 2,522,819 -0.29(-2.89%)
Aug 16, 2023 10.07 10.21 9.799 10.20 1,806,560 +0.10(+0.94%)
Aug 15, 2023 9.970 10.20 9.932 10.10 2,225,429 +0.37(+3.81%)
Aug 14, 2023 9.704 9.913 9.685 9.732 1,280,317 +0.14(+1.49%)
Aug 11, 2023 9.922 9.922 9.494 9.590 2,010,082 -0.22(-2.23%)
Aug 10, 2023 9.618 9.965 9.494 9.808 2,840,536 +0.16(+1.67%)
Aug 09, 2023 9.704 9.851 9.371 9.647 3,071,547 -0.27(-2.68%)
Aug 08, 2023 10.45 10.59 9.903 9.913 2,581,091 -0.16(-1.60%)
Aug 07, 2023 10.15 10.29 10.02 10.07 1,359,958 -0.11(-1.12%)
Aug 04, 2023 10.22 10.35 9.914 10.19 2,818,907 -0.15(-1.47%)
Aug 03, 2023 10.68 10.90 10.13 10.34 2,295,184 -0.44(-4.06%)
Aug 02, 2023 10.59 11.00 10.54 10.78 2,159,414 +0.32(+3.09%)
Aug 01, 2023 10.56 10.75 10.42 10.45 1,776,470 +0.09(+0.82%)
Jul 31, 2023 10.51 10.54 10.35 10.37 2,036,117 -0.30(-2.85%)
Jul 28, 2023 10.99 11.16 10.67 10.67 1,989,378 -0.47(-4.18%)
Jul 27, 2023 10.77 11.21 10.66 11.14 2,155,065 +0.17(+1.56%)
Jul 26, 2023 11.26 11.26 10.87 10.97 2,128,656 -0.06(-0.52%)
Jul 25, 2023 11.16 11.31 10.82 11.02 2,030,165 -0.06(-0.52%)
Jul 24, 2023 11.39 11.40 10.87 11.08 3,585,098 -0.39(-3.40%)
Jul 21, 2023 11.48 11.72 11.44 11.47 2,063,493 -0.10(-0.90%)
Jul 20, 2023 11.60 11.80 11.52 11.58 2,051,094 -0.23(-1.93%)
Jul 19, 2023 11.84 11.96 11.57 11.80 1,989,061 -0.10(-0.88%)
Jul 18, 2023 12.62 12.63 11.70 11.91 2,552,328 -0.71(-5.65%)
Jul 17, 2023 12.80 12.91 12.50 12.62 1,249,859 -0.14(-1.12%)
Jul 14, 2023 12.02 12.77 12.02 12.76 2,493,815 +0.86(+7.18%)
Jul 13, 2023 11.92 12.06 11.50 11.91 2,338,161 -0.05(-0.40%)
Jul 12, 2023 11.86 12.07 11.68 11.96 2,703,233 -0.08(-0.63%)
Jul 11, 2023 12.48 12.61 11.98 12.03 2,698,327 -0.62(-4.88%)
Jul 10, 2023 12.90 12.94 12.61 12.65 1,314,293 -0.19(-1.48%)
Jul 07, 2023 13.71 13.73 12.48 12.84 2,479,103 -0.77(-5.66%)
Jul 06, 2023 13.21 14.01 13.08 13.61 1,941,971 +0.63(+4.83%)
Jul 05, 2023 12.72 13.06 12.68 12.98 1,264,273 +0.14(+1.11%)
Jul 03, 2023 12.86 12.93 12.64 12.84 813,340 -0.01(-0.07%)
Jun 30, 2023 12.83 13.12 12.68 12.85 1,830,958 -0.15(-1.17%)
Jun 29, 2023 13.44 13.51 13.00 13.00 2,191,033 -0.52(-3.86%)
Jun 28, 2023 13.84 14.11 13.45 13.52 1,684,136 -0.31(-2.27%)
Jun 27, 2023 14.04 14.29 13.73 13.84 1,328,597 -0.12(-0.89%)
Jun 26, 2023 14.31 14.38 13.70 13.96 1,006,336 -0.43(-2.97%)
Jun 23, 2023 14.63 14.71 14.23 14.39 1,121,775 +0.22(+1.54%)
Jun 22, 2023 13.98 14.34 13.97 14.17 1,607,800 +0.55(+4.05%)
Jun 21, 2023 13.96 14.07 13.44 13.62 1,416,536 -0.29(-2.10%)
Jun 20, 2023 13.45 14.23 13.42 13.91 1,632,548 +0.64(+4.83%)
Jun 16, 2023 13.11 13.57 13.11 13.27 1,603,118 -0.07(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.