Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.6200	0.7197	0.6100	0.7000	6,768,136	+0.16(+29.34%)
Jan 30, 2023	0.5700	0.5800	0.5399	0.5412	1,081,175	-0.03(-4.92%)
Jan 27, 2023	0.5800	0.6088	0.5671	0.5692	873,056	-0.02(-2.70%)
Jan 26, 2023	0.6020	0.6300	0.5800	0.5850	904,603	-0.02(-2.63%)
Jan 25, 2023	0.5629	0.6280	0.5200	0.6008	2,098,424	+0.03(+5.59%)
Jan 24, 2023	0.5727	0.5900	0.5520	0.5690	813,179	+0.01(+1.61%)
Jan 23, 2023	0.5550	0.6047	0.5411	0.5600	1,228,835	-0.02(-3.45%)
Jan 20, 2023	0.5500	0.5873	0.5200	0.5800	862,697	+0.04(+7.19%)
Jan 19, 2023	0.5808	0.6100	0.5195	0.5411	1,602,923	-0.05(-8.24%)
Jan 18, 2023	0.6106	0.6400	0.5801	0.5897	1,713,145	-0.01(-0.91%)
Jan 17, 2023	0.6300	0.6350	0.5900	0.5951	1,456,377	-0.00(-0.65%)
Jan 13, 2023	0.5125	0.5990	0.5125	0.5990	2,036,414	+0.07(+13.58%)
Jan 12, 2023	0.5000	0.5400	0.4900	0.5274	867,409	+0.02(+3.41%)
Jan 11, 2023	0.5000	0.5200	0.5000	0.5100	1,090,927	+0.01(+2.00%)
Jan 10, 2023	0.4800	0.5400	0.4750	0.5000	1,208,241	+0.03(+5.26%)
Jan 09, 2023	0.4799	0.4900	0.4650	0.4750	1,224,604	-0.01(-1.51%)
Jan 06, 2023	0.4500	0.4823	0.4400	0.4823	1,571,353	+0.04(+9.61%)
Jan 05, 2023	0.4213	0.4700	0.4000	0.4400	2,660,669	+0.03(+8.13%)
Jan 04, 2023	0.3800	0.4103	0.3800	0.4069	1,204,192	+0.02(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.